1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1989

Bank of England CHF rates in 1989

Average 1 GBP = 2.6780 CHF

The mean of all 252 publications in 1989, ranging from 2.4806 to 2.8512 CHF.

2.602.80Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19892.4868
Thu, 28 Dec 19892.4813
Wed, 27 Dec 19892.4944
Fri, 22 Dec 19892.5117
Thu, 21 Dec 19892.5058
Wed, 20 Dec 19892.5064
Tue, 19 Dec 19892.4919
Mon, 18 Dec 19892.4806
Fri, 15 Dec 19892.4880
Thu, 14 Dec 19892.4924
Wed, 13 Dec 19892.5059
Tue, 12 Dec 19892.5451
Mon, 11 Dec 19892.5356
Fri, 8 Dec 19892.5212
Thu, 7 Dec 19892.5090
Wed, 6 Dec 19892.5027
Tue, 5 Dec 19892.5037
Mon, 4 Dec 19892.4980
Fri, 1 Dec 19892.4977
Thu, 30 Nov 19892.5029
Wed, 29 Nov 19892.4860
Tue, 28 Nov 19892.4992
Mon, 27 Nov 19892.5023
Fri, 24 Nov 19892.5190
Thu, 23 Nov 19892.5242
Wed, 22 Nov 19892.5297
Tue, 21 Nov 19892.5317
Mon, 20 Nov 19892.5459
Fri, 17 Nov 19892.5621
Thu, 16 Nov 19892.5687
Wed, 15 Nov 19892.5676
Tue, 14 Nov 19892.5889
Mon, 13 Nov 19892.5955
Fri, 10 Nov 19892.5832
Thu, 9 Nov 19892.5697
Wed, 8 Nov 19892.5630
Tue, 7 Nov 19892.5616
Mon, 6 Nov 19892.5590
Fri, 3 Nov 19892.5419
Thu, 2 Nov 19892.5389
Wed, 1 Nov 19892.5544
Tue, 31 Oct 19892.5473
Mon, 30 Oct 19892.5367
Fri, 27 Oct 19892.5335
Thu, 26 Oct 19892.5969
Wed, 25 Oct 19892.5940
Tue, 24 Oct 19892.5905
Mon, 23 Oct 19892.5922
Fri, 20 Oct 19892.5800
Thu, 19 Oct 19892.5823
Wed, 18 Oct 19892.5797
Tue, 17 Oct 19892.5707
Mon, 16 Oct 19892.5714
Fri, 13 Oct 19892.6016
Thu, 12 Oct 19892.5938
Wed, 11 Oct 19892.5896
Tue, 10 Oct 19892.5767
Mon, 9 Oct 19892.5958
Fri, 6 Oct 19892.6413
Thu, 5 Oct 19892.6301
Wed, 4 Oct 19892.6126
Tue, 3 Oct 19892.6219
Mon, 2 Oct 19892.6280
Fri, 29 Sep 19892.6236
Thu, 28 Sep 19892.6251
Wed, 27 Sep 19892.6304
Tue, 26 Sep 19892.6608
Mon, 25 Sep 19892.6613
Fri, 22 Sep 19892.6574
Thu, 21 Sep 19892.6603
Wed, 20 Sep 19892.6580
Tue, 19 Sep 19892.6527
Mon, 18 Sep 19892.6503
Fri, 15 Sep 19892.6590
Thu, 14 Sep 19892.6500
Wed, 13 Sep 19892.6535
Tue, 12 Sep 19892.6535
Mon, 11 Sep 19892.6525
Fri, 8 Sep 19892.6450
Thu, 7 Sep 19892.6499
Wed, 6 Sep 19892.6462
Tue, 5 Sep 19892.6439
Mon, 4 Sep 19892.6564
Fri, 1 Sep 19892.6613
Thu, 31 Aug 19892.6545
Wed, 30 Aug 19892.6500
Tue, 29 Aug 19892.6474
Fri, 25 Aug 19892.6513
Thu, 24 Aug 19892.6527
Wed, 23 Aug 19892.6476
Tue, 22 Aug 19892.6598
Mon, 21 Aug 19892.6566
Fri, 18 Aug 19892.6418
Thu, 17 Aug 19892.6456
Wed, 16 Aug 19892.6433
Tue, 15 Aug 19892.6416
Mon, 14 Aug 19892.6554
Fri, 11 Aug 19892.6484
Thu, 10 Aug 19892.6512
Wed, 9 Aug 19892.6473
Tue, 8 Aug 19892.6471
Mon, 7 Aug 19892.6370
Fri, 4 Aug 19892.6457
Thu, 3 Aug 19892.6354
Wed, 2 Aug 19892.6492
Tue, 1 Aug 19892.6622
Mon, 31 Jul 19892.6725
Fri, 28 Jul 19892.6706
Thu, 27 Jul 19892.6709
Wed, 26 Jul 19892.6636
Tue, 25 Jul 19892.6523
Mon, 24 Jul 19892.6633
Fri, 21 Jul 19892.6645
Thu, 20 Jul 19892.6677
Wed, 19 Jul 19892.6706
Tue, 18 Jul 19892.6674
Mon, 17 Jul 19892.6629
Fri, 14 Jul 19892.6486
Thu, 13 Jul 19892.6301
Wed, 12 Jul 19892.6228
Tue, 11 Jul 19892.6300
Mon, 10 Jul 19892.6255
Fri, 7 Jul 19892.6336
Thu, 6 Jul 19892.6268
Wed, 5 Jul 19892.6223
Tue, 4 Jul 19892.6149
Mon, 3 Jul 19892.6077
Fri, 30 Jun 19892.6020
Thu, 29 Jun 19892.6037
Wed, 28 Jun 19892.6291
Tue, 27 Jun 19892.6290
Mon, 26 Jun 19892.6018
Fri, 23 Jun 19892.6133
Thu, 22 Jun 19892.6246
Wed, 21 Jun 19892.6449
Tue, 20 Jun 19892.6555
Mon, 19 Jun 19892.6414
Fri, 16 Jun 19892.6471
Thu, 15 Jun 19892.6512
Wed, 14 Jun 19892.6494
Tue, 13 Jun 19892.6564
Mon, 12 Jun 19892.6783
Fri, 9 Jun 19892.7035
Thu, 8 Jun 19892.6931
Wed, 7 Jun 19892.6893
Tue, 6 Jun 19892.6935
Mon, 5 Jun 19892.6771
Fri, 2 Jun 19892.6799
Thu, 1 Jun 19892.6779
Wed, 31 May 19892.6940
Tue, 30 May 19892.7411
Fri, 26 May 19892.7596
Thu, 25 May 19892.7750
Wed, 24 May 19892.8050
Tue, 23 May 19892.8089
Mon, 22 May 19892.8360
Fri, 19 May 19892.8435
Thu, 18 May 19892.8462
Wed, 17 May 19892.8453
Tue, 16 May 19892.8470
Mon, 15 May 19892.8512
Fri, 12 May 19892.8482
Thu, 11 May 19892.8405
Wed, 10 May 19892.8251
Tue, 9 May 19892.8286
Mon, 8 May 19892.8424
Fri, 5 May 19892.8425
Thu, 4 May 19892.8359
Wed, 3 May 19892.8337
Tue, 2 May 19892.8311
Fri, 28 Apr 19892.8232
Thu, 27 Apr 19892.8032
Wed, 26 Apr 19892.8023
Tue, 25 Apr 19892.7997
Mon, 24 Apr 19892.7972
Fri, 21 Apr 19892.8022
Thu, 20 Apr 19892.7937
Wed, 19 Apr 19892.7987
Tue, 18 Apr 19892.7989
Mon, 17 Apr 19892.8084
Fri, 14 Apr 19892.8045
Thu, 13 Apr 19892.7951
Wed, 12 Apr 19892.8154
Tue, 11 Apr 19892.8190
Mon, 10 Apr 19892.8101
Fri, 7 Apr 19892.7958
Thu, 6 Apr 19892.7949
Wed, 5 Apr 19892.7941
Tue, 4 Apr 19892.7856
Mon, 3 Apr 19892.7865
Fri, 31 Mar 19892.8047
Thu, 30 Mar 19892.7835
Wed, 29 Mar 19892.7877
Tue, 28 Mar 19892.7911
Thu, 23 Mar 19892.7945
Wed, 22 Mar 19892.7982
Tue, 21 Mar 19892.7854
Mon, 20 Mar 19892.7680
Fri, 17 Mar 19892.7745
Thu, 16 Mar 19892.7694
Wed, 15 Mar 19892.7637
Tue, 14 Mar 19892.7400
Mon, 13 Mar 19892.7373
Fri, 10 Mar 19892.7319
Thu, 9 Mar 19892.7309
Wed, 8 Mar 19892.7280
Tue, 7 Mar 19892.7244
Mon, 6 Mar 19892.7266
Fri, 3 Mar 19892.7167
Thu, 2 Mar 19892.7173
Wed, 1 Mar 19892.7071
Tue, 28 Feb 19892.7112
Mon, 27 Feb 19892.7035
Fri, 24 Feb 19892.7311
Thu, 23 Feb 19892.7336
Wed, 22 Feb 19892.7382
Tue, 21 Feb 19892.7488
Mon, 20 Feb 19892.7677
Fri, 17 Feb 19892.7724
Thu, 16 Feb 19892.7722
Wed, 15 Feb 19892.7748
Tue, 14 Feb 19892.7776
Mon, 13 Feb 19892.7857
Fri, 10 Feb 19892.7783
Thu, 9 Feb 19892.7736
Wed, 8 Feb 19892.7722
Tue, 7 Feb 19892.7636
Mon, 6 Feb 19892.7682
Fri, 3 Feb 19892.7836
Thu, 2 Feb 19892.7814
Wed, 1 Feb 19892.7894
Tue, 31 Jan 19892.7956
Mon, 30 Jan 19892.7876
Fri, 27 Jan 19892.7860
Thu, 26 Jan 19892.7795
Wed, 25 Jan 19892.7734
Tue, 24 Jan 19892.7556
Mon, 23 Jan 19892.7658
Fri, 20 Jan 19892.7680
Thu, 19 Jan 19892.7838
Wed, 18 Jan 19892.7886
Tue, 17 Jan 19892.7857
Mon, 16 Jan 19892.7885
Fri, 13 Jan 19892.7770
Thu, 12 Jan 19892.7726
Wed, 11 Jan 19892.7750
Tue, 10 Jan 19892.7585
Mon, 9 Jan 19892.7493
Fri, 6 Jan 19892.7548
Thu, 5 Jan 19892.7417
Wed, 4 Jan 19892.7435
Tue, 3 Jan 19892.7292

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"