1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1993

Bank of England CHF rates in 1993

Average 1 GBP = 2.2185 CHF

The mean of all 253 publications in 1993, ranging from 2.1372 to 2.3110 CHF.

2.202.30Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 19932.1948
Thu, 30 Dec 19932.1832
Wed, 29 Dec 19932.1697
Fri, 24 Dec 19932.1592
Thu, 23 Dec 19932.1561
Wed, 22 Dec 19932.1439
Tue, 21 Dec 19932.1571
Mon, 20 Dec 19932.1723
Fri, 17 Dec 19932.1698
Thu, 16 Dec 19932.1743
Wed, 15 Dec 19932.1748
Tue, 14 Dec 19932.1832
Mon, 13 Dec 19932.1840
Fri, 10 Dec 19932.1767
Thu, 9 Dec 19932.1912
Wed, 8 Dec 19932.1931
Tue, 7 Dec 19932.1867
Mon, 6 Dec 19932.2065
Fri, 3 Dec 19932.2189
Thu, 2 Dec 19932.2166
Wed, 1 Dec 19932.2186
Tue, 30 Nov 19932.2208
Mon, 29 Nov 19932.2208
Fri, 26 Nov 19932.2103
Thu, 25 Nov 19932.2283
Wed, 24 Nov 19932.2223
Tue, 23 Nov 19932.2145
Mon, 22 Nov 19932.2059
Fri, 19 Nov 19932.2179
Thu, 18 Nov 19932.2195
Wed, 17 Nov 19932.2148
Tue, 16 Nov 19932.2268
Mon, 15 Nov 19932.2231
Fri, 12 Nov 19932.2210
Thu, 11 Nov 19932.2081
Wed, 10 Nov 19932.2044
Tue, 9 Nov 19932.1946
Mon, 8 Nov 19932.1981
Fri, 5 Nov 19932.2203
Thu, 4 Nov 19932.2237
Wed, 3 Nov 19932.2304
Tue, 2 Nov 19932.2233
Mon, 1 Nov 19932.2225
Fri, 29 Oct 19932.2055
Thu, 28 Oct 19932.2052
Wed, 27 Oct 19932.1904
Tue, 26 Oct 19932.1904
Mon, 25 Oct 19932.1878
Fri, 22 Oct 19932.1752
Thu, 21 Oct 19932.1785
Wed, 20 Oct 19932.1673
Tue, 19 Oct 19932.1534
Mon, 18 Oct 19932.1506
Fri, 15 Oct 19932.1546
Thu, 14 Oct 19932.1455
Wed, 13 Oct 19932.1413
Tue, 12 Oct 19932.1451
Mon, 11 Oct 19932.1559
Fri, 8 Oct 19932.1570
Thu, 7 Oct 19932.1723
Wed, 6 Oct 19932.1707
Tue, 5 Oct 19932.1551
Mon, 4 Oct 19932.1513
Fri, 1 Oct 19932.1372
Thu, 30 Sep 19932.1372
Wed, 29 Sep 19932.1372
Tue, 28 Sep 19932.1450
Mon, 27 Sep 19932.1521
Fri, 24 Sep 19932.1561
Thu, 23 Sep 19932.1597
Wed, 22 Sep 19932.1516
Tue, 21 Sep 19932.1551
Mon, 20 Sep 19932.1501
Fri, 17 Sep 19932.1456
Thu, 16 Sep 19932.1463
Wed, 15 Sep 19932.1548
Tue, 14 Sep 19932.1616
Mon, 13 Sep 19932.1718
Fri, 10 Sep 19932.1650
Thu, 9 Sep 19932.1793
Wed, 8 Sep 19932.1898
Tue, 7 Sep 19932.1856
Mon, 6 Sep 19932.1691
Fri, 3 Sep 19932.1811
Thu, 2 Sep 19932.1733
Wed, 1 Sep 19932.2022
Tue, 31 Aug 19932.2042
Fri, 27 Aug 19932.2107
Thu, 26 Aug 19932.2021
Wed, 25 Aug 19932.1997
Tue, 24 Aug 19932.2073
Mon, 23 Aug 19932.2322
Fri, 20 Aug 19932.2340
Thu, 19 Aug 19932.2409
Wed, 18 Aug 19932.2514
Tue, 17 Aug 19932.2395
Mon, 16 Aug 19932.2207
Fri, 13 Aug 19932.2274
Thu, 12 Aug 19932.2422
Wed, 11 Aug 19932.2513
Tue, 10 Aug 19932.2445
Mon, 9 Aug 19932.2462
Fri, 6 Aug 19932.2481
Thu, 5 Aug 19932.2592
Wed, 4 Aug 19932.2625
Tue, 3 Aug 19932.2522
Mon, 2 Aug 19932.2448
Fri, 30 Jul 19932.2563
Thu, 29 Jul 19932.2644
Wed, 28 Jul 19932.2556
Tue, 27 Jul 19932.2668
Mon, 26 Jul 19932.2808
Fri, 23 Jul 19932.2757
Thu, 22 Jul 19932.2721
Wed, 21 Jul 19932.2763
Tue, 20 Jul 19932.2593
Mon, 19 Jul 19932.2451
Fri, 16 Jul 19932.2458
Thu, 15 Jul 19932.2581
Wed, 14 Jul 19932.2718
Tue, 13 Jul 19932.2656
Mon, 12 Jul 19932.2605
Fri, 9 Jul 19932.2668
Thu, 8 Jul 19932.2689
Wed, 7 Jul 19932.2647
Tue, 6 Jul 19932.2846
Mon, 5 Jul 19932.2861
Fri, 2 Jul 19932.2748
Thu, 1 Jul 19932.2698
Wed, 30 Jun 19932.2598
Tue, 29 Jun 19932.2578
Mon, 28 Jun 19932.2500
Fri, 25 Jun 19932.2307
Thu, 24 Jun 19932.2284
Wed, 23 Jun 19932.2189
Tue, 22 Jun 19932.2404
Mon, 21 Jun 19932.2347
Fri, 18 Jun 19932.2448
Thu, 17 Jun 19932.2410
Wed, 16 Jun 19932.2324
Tue, 15 Jun 19932.2230
Mon, 14 Jun 19932.2124
Fri, 11 Jun 19932.2098
Thu, 10 Jun 19932.2265
Wed, 9 Jun 19932.2258
Tue, 8 Jun 19932.2053
Mon, 7 Jun 19932.2158
Fri, 4 Jun 19932.2136
Thu, 3 Jun 19932.2029
Wed, 2 Jun 19932.1969
Tue, 1 Jun 19932.2155
Fri, 28 May 19932.2163
Thu, 27 May 19932.2336
Wed, 26 May 19932.2583
Tue, 25 May 19932.2496
Mon, 24 May 19932.2602
Fri, 21 May 19932.2692
Thu, 20 May 19932.2778
Wed, 19 May 19932.2695
Tue, 18 May 19932.2612
Mon, 17 May 19932.2459
Fri, 14 May 19932.2321
Thu, 13 May 19932.2231
Wed, 12 May 19932.2464
Tue, 11 May 19932.2506
Mon, 10 May 19932.2266
Fri, 7 May 19932.2404
Thu, 6 May 19932.2320
Wed, 5 May 19932.2200
Tue, 4 May 19932.2301
Fri, 30 Apr 19932.2458
Thu, 29 Apr 19932.2399
Wed, 28 Apr 19932.2524
Tue, 27 Apr 19932.2535
Mon, 26 Apr 19932.2584
Fri, 23 Apr 19932.2544
Thu, 22 Apr 19932.2573
Wed, 21 Apr 19932.2455
Tue, 20 Apr 19932.2604
Mon, 19 Apr 19932.2615
Fri, 16 Apr 19932.2531
Thu, 15 Apr 19932.2606
Wed, 14 Apr 19932.2596
Tue, 13 Apr 19932.2567
Thu, 8 Apr 19932.2597
Wed, 7 Apr 19932.2551
Tue, 6 Apr 19932.2514
Mon, 5 Apr 19932.2488
Fri, 2 Apr 19932.2521
Thu, 1 Apr 19932.2680
Wed, 31 Mar 19932.2465
Tue, 30 Mar 19932.2398
Mon, 29 Mar 19932.2494
Fri, 26 Mar 19932.2510
Thu, 25 Mar 19932.2420
Wed, 24 Mar 19932.2391
Tue, 23 Mar 19932.2435
Mon, 22 Mar 19932.2484
Fri, 19 Mar 19932.2418
Thu, 18 Mar 19932.2441
Wed, 17 Mar 19932.2149
Tue, 16 Mar 19932.1945
Mon, 15 Mar 19932.1849
Fri, 12 Mar 19932.1857
Thu, 11 Mar 19932.1876
Wed, 10 Mar 19932.1996
Tue, 9 Mar 19932.2160
Mon, 8 Mar 19932.2240
Fri, 5 Mar 19932.2351
Thu, 4 Mar 19932.2082
Wed, 3 Mar 19932.2079
Tue, 2 Mar 19932.2055
Mon, 1 Mar 19932.2027
Fri, 26 Feb 19932.1670
Thu, 25 Feb 19932.1690
Wed, 24 Feb 19932.1489
Tue, 23 Feb 19932.1694
Mon, 22 Feb 19932.1731
Fri, 19 Feb 19932.1898
Thu, 18 Feb 19932.1774
Wed, 17 Feb 19932.1689
Tue, 16 Feb 19932.1853
Mon, 15 Feb 19932.1855
Fri, 12 Feb 19932.1825
Thu, 11 Feb 19932.1769
Wed, 10 Feb 19932.1842
Tue, 9 Feb 19932.1918
Mon, 8 Feb 19932.2030
Fri, 5 Feb 19932.2106
Thu, 4 Feb 19932.2114
Wed, 3 Feb 19932.1847
Tue, 2 Feb 19932.2027
Mon, 1 Feb 19932.2017
Fri, 29 Jan 19932.2112
Thu, 28 Jan 19932.1993
Wed, 27 Jan 19932.2119
Tue, 26 Jan 19932.2305
Mon, 25 Jan 19932.2472
Fri, 22 Jan 19932.2406
Thu, 21 Jan 19932.2496
Wed, 20 Jan 19932.2615
Tue, 19 Jan 19932.2855
Mon, 18 Jan 19932.2967
Fri, 15 Jan 19932.2910
Thu, 14 Jan 19932.2795
Wed, 13 Jan 19932.3071
Tue, 12 Jan 19932.3109
Mon, 11 Jan 19932.3110
Fri, 8 Jan 19932.3016
Thu, 7 Jan 19932.2964
Wed, 6 Jan 19932.2885
Tue, 5 Jan 19932.2620
Mon, 4 Jan 19932.2170

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"