1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1995

Bank of England CHF rates in 1995

Average 1 GBP = 1.8650 CHF

The mean of all 252 publications in 1995, ranging from 1.7631 to 2.0527 CHF.

1.801.902.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.7839
Thu, 28 Dec 19951.7926
Wed, 27 Dec 19951.7988
Fri, 22 Dec 19951.7892
Thu, 21 Dec 19951.7840
Wed, 20 Dec 19951.7822
Tue, 19 Dec 19951.7783
Mon, 18 Dec 19951.7697
Fri, 15 Dec 19951.7913
Thu, 14 Dec 19951.7948
Wed, 13 Dec 19951.8035
Tue, 12 Dec 19951.7997
Mon, 11 Dec 19951.7936
Fri, 8 Dec 19951.7903
Thu, 7 Dec 19951.7954
Wed, 6 Dec 19951.7991
Tue, 5 Dec 19951.7972
Mon, 4 Dec 19951.7910
Fri, 1 Dec 19951.7972
Thu, 30 Nov 19951.7947
Wed, 29 Nov 19951.7854
Tue, 28 Nov 19951.7893
Mon, 27 Nov 19951.7942
Fri, 24 Nov 19951.7802
Thu, 23 Nov 19951.7820
Wed, 22 Nov 19951.7739
Tue, 21 Nov 19951.7729
Mon, 20 Nov 19951.7631
Fri, 17 Nov 19951.7639
Thu, 16 Nov 19951.7752
Wed, 15 Nov 19951.7689
Tue, 14 Nov 19951.7821
Mon, 13 Nov 19951.7840
Fri, 10 Nov 19951.7917
Thu, 9 Nov 19951.8013
Wed, 8 Nov 19951.8044
Tue, 7 Nov 19951.7987
Mon, 6 Nov 19951.7994
Fri, 3 Nov 19951.7979
Thu, 2 Nov 19951.8078
Wed, 1 Nov 19951.7981
Tue, 31 Oct 19951.7945
Mon, 30 Oct 19951.7898
Fri, 27 Oct 19951.7892
Thu, 26 Oct 19951.7940
Wed, 25 Oct 19951.7924
Tue, 24 Oct 19951.7868
Mon, 23 Oct 19951.7806
Fri, 20 Oct 19951.7990
Thu, 19 Oct 19951.8101
Wed, 18 Oct 19951.8141
Tue, 17 Oct 19951.8067
Mon, 16 Oct 19951.8115
Fri, 13 Oct 19951.8188
Thu, 12 Oct 19951.8141
Wed, 11 Oct 19951.8178
Tue, 10 Oct 19951.8089
Mon, 9 Oct 19951.8073
Fri, 6 Oct 19951.8145
Thu, 5 Oct 19951.8178
Wed, 4 Oct 19951.8262
Tue, 3 Oct 19951.8315
Mon, 2 Oct 19951.8255
Fri, 29 Sep 19951.8238
Thu, 28 Sep 19951.8147
Wed, 27 Sep 19951.8106
Tue, 26 Sep 19951.8306
Mon, 25 Sep 19951.8116
Fri, 22 Sep 19951.7990
Thu, 21 Sep 19951.8066
Wed, 20 Sep 19951.8275
Tue, 19 Sep 19951.8638
Mon, 18 Sep 19951.8697
Fri, 15 Sep 19951.8755
Thu, 14 Sep 19951.8766
Wed, 13 Sep 19951.8893
Tue, 12 Sep 19951.8693
Mon, 11 Sep 19951.8663
Fri, 8 Sep 19951.8839
Thu, 7 Sep 19951.8818
Wed, 6 Sep 19951.8817
Tue, 5 Sep 19951.8696
Mon, 4 Sep 19951.8630
Fri, 1 Sep 19951.8592
Thu, 31 Aug 19951.8681
Wed, 30 Aug 19951.8727
Tue, 29 Aug 19951.8739
Fri, 25 Aug 19951.8798
Thu, 24 Aug 19951.8832
Wed, 23 Aug 19951.8889
Tue, 22 Aug 19951.8946
Mon, 21 Aug 19951.8833
Fri, 18 Aug 19951.8817
Thu, 17 Aug 19951.8878
Wed, 16 Aug 19951.9035
Tue, 15 Aug 19951.9067
Mon, 14 Aug 19951.8806
Fri, 11 Aug 19951.8796
Thu, 10 Aug 19951.8749
Wed, 9 Aug 19951.8635
Tue, 8 Aug 19951.8676
Mon, 7 Aug 19951.8635
Fri, 4 Aug 19951.8516
Thu, 3 Aug 19951.8478
Wed, 2 Aug 19951.8529
Tue, 1 Aug 19951.8313
Mon, 31 Jul 19951.8367
Fri, 28 Jul 19951.8349
Thu, 27 Jul 19951.8360
Wed, 26 Jul 19951.8366
Tue, 25 Jul 19951.8397
Mon, 24 Jul 19951.8400
Fri, 21 Jul 19951.8418
Thu, 20 Jul 19951.8351
Wed, 19 Jul 19951.8506
Tue, 18 Jul 19951.8499
Mon, 17 Jul 19951.8616
Fri, 14 Jul 19951.8558
Thu, 13 Jul 19951.8592
Wed, 12 Jul 19951.8616
Tue, 11 Jul 19951.8514
Mon, 10 Jul 19951.8584
Fri, 7 Jul 19951.8449
Thu, 6 Jul 19951.8340
Wed, 5 Jul 19951.8304
Tue, 4 Jul 19951.8312
Mon, 3 Jul 19951.8304
Fri, 30 Jun 19951.8328
Thu, 29 Jun 19951.8368
Wed, 28 Jun 19951.8171
Tue, 27 Jun 19951.8148
Mon, 26 Jun 19951.8286
Fri, 23 Jun 19951.8409
Thu, 22 Jun 19951.8394
Wed, 21 Jun 19951.8505
Tue, 20 Jun 19951.8507
Mon, 19 Jun 19951.8554
Fri, 16 Jun 19951.8651
Thu, 15 Jun 19951.8594
Wed, 14 Jun 19951.8569
Tue, 13 Jun 19951.8473
Mon, 12 Jun 19951.8467
Fri, 9 Jun 19951.8413
Thu, 8 Jun 19951.8605
Wed, 7 Jun 19951.8442
Tue, 6 Jun 19951.8577
Mon, 5 Jun 19951.8456
Fri, 2 Jun 19951.8383
Thu, 1 Jun 19951.8697
Wed, 31 May 19951.8560
Tue, 30 May 19951.8348
Fri, 26 May 19951.8346
Thu, 25 May 19951.8651
Wed, 24 May 19951.8849
Tue, 23 May 19951.8758
Mon, 22 May 19951.8914
Fri, 19 May 19951.8882
Thu, 18 May 19951.9067
Wed, 17 May 19951.8829
Tue, 16 May 19951.8873
Mon, 15 May 19951.8857
Fri, 12 May 19951.8919
Thu, 11 May 19951.8500
Wed, 10 May 19951.8202
Tue, 9 May 19951.7980
Fri, 5 May 19951.8133
Thu, 4 May 19951.8276
Wed, 3 May 19951.8334
Tue, 2 May 19951.8245
Mon, 1 May 19951.8529
Fri, 28 Apr 19951.8391
Thu, 27 Apr 19951.8316
Wed, 26 Apr 19951.8384
Tue, 25 Apr 19951.8206
Mon, 24 Apr 19951.8237
Fri, 21 Apr 19951.8293
Thu, 20 Apr 19951.8254
Wed, 19 Apr 19951.8063
Tue, 18 Apr 19951.8190
Thu, 13 Apr 19951.8449
Wed, 12 Apr 19951.8368
Tue, 11 Apr 19951.8365
Mon, 10 Apr 19951.8429
Fri, 7 Apr 19951.8218
Thu, 6 Apr 19951.8147
Wed, 5 Apr 19951.8200
Tue, 4 Apr 19951.8246
Mon, 3 Apr 19951.8159
Fri, 31 Mar 19951.8331
Thu, 30 Mar 19951.8684
Wed, 29 Mar 19951.8316
Tue, 28 Mar 19951.8483
Mon, 27 Mar 19951.8530
Fri, 24 Mar 19951.8674
Thu, 23 Mar 19951.8513
Wed, 22 Mar 19951.8524
Tue, 21 Mar 19951.8550
Mon, 20 Mar 19951.8386
Fri, 17 Mar 19951.8267
Thu, 16 Mar 19951.8348
Wed, 15 Mar 19951.8476
Tue, 14 Mar 19951.8687
Mon, 13 Mar 19951.8623
Fri, 10 Mar 19951.8691
Thu, 9 Mar 19951.8718
Wed, 8 Mar 19951.8754
Tue, 7 Mar 19951.8922
Mon, 6 Mar 19951.9292
Fri, 3 Mar 19951.9703
Thu, 2 Mar 19951.9702
Wed, 1 Mar 19951.9596
Tue, 28 Feb 19951.9616
Mon, 27 Feb 19951.9584
Fri, 24 Feb 19951.9812
Thu, 23 Feb 19951.9948
Wed, 22 Feb 19951.9769
Tue, 21 Feb 19951.9767
Mon, 20 Feb 19951.9732
Fri, 17 Feb 19951.9840
Thu, 16 Feb 19951.9855
Wed, 15 Feb 19951.9920
Tue, 14 Feb 19951.9911
Mon, 13 Feb 19952.0048
Fri, 10 Feb 19952.0086
Thu, 9 Feb 19952.0120
Wed, 8 Feb 19952.0120
Tue, 7 Feb 19952.0249
Mon, 6 Feb 19952.0227
Fri, 3 Feb 19952.0208
Thu, 2 Feb 19952.0341
Wed, 1 Feb 19952.0346
Tue, 31 Jan 19952.0258
Mon, 30 Jan 19952.0231
Fri, 27 Jan 19952.0239
Thu, 26 Jan 19952.0285
Wed, 25 Jan 19952.0289
Tue, 24 Jan 19952.0281
Mon, 23 Jan 19952.0188
Fri, 20 Jan 19952.0175
Thu, 19 Jan 19952.0243
Wed, 18 Jan 19952.0260
Tue, 17 Jan 19952.0168
Mon, 16 Jan 19952.0151
Fri, 13 Jan 19952.0197
Thu, 12 Jan 19952.0148
Wed, 11 Jan 19952.0099
Tue, 10 Jan 19952.0038
Mon, 9 Jan 19952.0258
Fri, 6 Jan 19952.0317
Thu, 5 Jan 19952.0411
Wed, 4 Jan 19952.0527
Tue, 3 Jan 19952.0509

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"