Bank of England NOK rates in 1975

Average 1 GBP = 11.568 NOK

The mean of all 254 publications in 1975, ranging from 10.790 to 12.216 NOK.

Every rate of 1975

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1975	11.298
Tue, 30 Dec 1975	11.291
Mon, 29 Dec 1975	11.219
Wed, 24 Dec 1975	11.210
Tue, 23 Dec 1975	11.227
Mon, 22 Dec 1975	11.228
Fri, 19 Dec 1975	11.206
Thu, 18 Dec 1975	11.237
Wed, 17 Dec 1975	11.243
Tue, 16 Dec 1975	11.260
Mon, 15 Dec 1975	11.258
Fri, 12 Dec 1975	11.243
Thu, 11 Dec 1975	11.249
Wed, 10 Dec 1975	11.257
Tue, 9 Dec 1975	11.252
Mon, 8 Dec 1975	11.219
Fri, 5 Dec 1975	11.237
Thu, 4 Dec 1975	11.222
Wed, 3 Dec 1975	11.213
Tue, 2 Dec 1975	11.179
Mon, 1 Dec 1975	11.204
Fri, 28 Nov 1975	11.225
Thu, 27 Nov 1975	11.265
Wed, 26 Nov 1975	11.250
Tue, 25 Nov 1975	11.237
Mon, 24 Nov 1975	11.280
Fri, 21 Nov 1975	11.294
Thu, 20 Nov 1975	11.310
Wed, 19 Nov 1975	11.322
Tue, 18 Nov 1975	11.323
Mon, 17 Nov 1975	11.319
Fri, 14 Nov 1975	11.289
Thu, 13 Nov 1975	11.329
Wed, 12 Nov 1975	11.322
Tue, 11 Nov 1975	11.338
Mon, 10 Nov 1975	11.333
Fri, 7 Nov 1975	11.314
Thu, 6 Nov 1975	11.345
Wed, 5 Nov 1975	11.344
Tue, 4 Nov 1975	11.323
Mon, 3 Nov 1975	11.317
Fri, 31 Oct 1975	11.342
Thu, 30 Oct 1975	11.331
Wed, 29 Oct 1975	11.361
Tue, 28 Oct 1975	11.343
Mon, 27 Oct 1975	11.281
Fri, 24 Oct 1975	11.292
Thu, 23 Oct 1975	11.288
Wed, 22 Oct 1975	11.300
Tue, 21 Oct 1975	11.253
Mon, 20 Oct 1975	11.266
Fri, 17 Oct 1975	11.305
Thu, 16 Oct 1975	11.252
Wed, 15 Oct 1975	11.351
Tue, 14 Oct 1975	11.351
Mon, 13 Oct 1975	11.302
Fri, 10 Oct 1975	11.377
Thu, 9 Oct 1975	11.436
Wed, 8 Oct 1975	11.447
Tue, 7 Oct 1975	11.385
Mon, 6 Oct 1975	11.463
Fri, 3 Oct 1975	11.512
Thu, 2 Oct 1975	11.447
Wed, 1 Oct 1975	11.495
Tue, 30 Sep 1975	11.628
Mon, 29 Sep 1975	11.635
Fri, 26 Sep 1975	11.568
Thu, 25 Sep 1975	11.619
Wed, 24 Sep 1975	11.634
Tue, 23 Sep 1975	11.717
Mon, 22 Sep 1975	11.806
Fri, 19 Sep 1975	11.693
Thu, 18 Sep 1975	11.717
Wed, 17 Sep 1975	11.704
Tue, 16 Sep 1975	11.695
Mon, 15 Sep 1975	11.720
Fri, 12 Sep 1975	11.702
Thu, 11 Sep 1975	11.695
Wed, 10 Sep 1975	11.690
Tue, 9 Sep 1975	11.651
Mon, 8 Sep 1975	11.657
Fri, 5 Sep 1975	11.648
Thu, 4 Sep 1975	11.652
Wed, 3 Sep 1975	11.616
Tue, 2 Sep 1975	11.670
Mon, 1 Sep 1975	11.670
Fri, 29 Aug 1975	11.674
Thu, 28 Aug 1975	11.604
Wed, 27 Aug 1975	11.583
Tue, 26 Aug 1975	11.760
Fri, 22 Aug 1975	11.497
Thu, 21 Aug 1975	11.511
Wed, 20 Aug 1975	11.525
Tue, 19 Aug 1975	11.510
Mon, 18 Aug 1975	11.509
Fri, 15 Aug 1975	11.495
Thu, 14 Aug 1975	11.508
Wed, 13 Aug 1975	11.541
Tue, 12 Aug 1975	11.521
Mon, 11 Aug 1975	11.522
Fri, 8 Aug 1975	11.488
Thu, 7 Aug 1975	11.499
Wed, 6 Aug 1975	11.545
Tue, 5 Aug 1975	11.569
Mon, 4 Aug 1975	11.663
Fri, 1 Aug 1975	11.681
Thu, 31 Jul 1975	11.679
Wed, 30 Jul 1975	11.676
Tue, 29 Jul 1975	11.715
Mon, 28 Jul 1975	11.600
Fri, 25 Jul 1975	11.635
Thu, 24 Jul 1975	11.602
Wed, 23 Jul 1975	11.596
Tue, 22 Jul 1975	11.484
Mon, 21 Jul 1975	11.477
Fri, 18 Jul 1975	11.411
Thu, 17 Jul 1975	11.407
Wed, 16 Jul 1975	11.398
Tue, 15 Jul 1975	11.243
Mon, 14 Jul 1975	11.237
Fri, 11 Jul 1975	11.213
Thu, 10 Jul 1975	11.160
Wed, 9 Jul 1975	11.099
Tue, 8 Jul 1975	11.057
Mon, 7 Jul 1975	11.036
Fri, 4 Jul 1975	11.045
Thu, 3 Jul 1975	11.066
Wed, 2 Jul 1975	11.028
Tue, 1 Jul 1975	10.959
Mon, 30 Jun 1975	10.790
Fri, 27 Jun 1975	10.951
Thu, 26 Jun 1975	11.024
Wed, 25 Jun 1975	11.056
Tue, 24 Jun 1975	11.079
Mon, 23 Jun 1975	11.139
Fri, 20 Jun 1975	11.112
Thu, 19 Jun 1975	11.118
Wed, 18 Jun 1975	11.096
Tue, 17 Jun 1975	11.060
Mon, 16 Jun 1975	11.119
Fri, 13 Jun 1975	11.154
Thu, 12 Jun 1975	11.096
Wed, 11 Jun 1975	11.178
Tue, 10 Jun 1975	11.336
Mon, 9 Jun 1975	11.391
Fri, 6 Jun 1975	11.377
Thu, 5 Jun 1975	11.375
Wed, 4 Jun 1975	11.377
Tue, 3 Jun 1975	11.383
Mon, 2 Jun 1975	11.448
Fri, 30 May 1975	11.426
Thu, 29 May 1975	11.414
Wed, 28 May 1975	11.436
Tue, 27 May 1975	11.461
Fri, 23 May 1975	11.463
Thu, 22 May 1975	11.449
Wed, 21 May 1975	11.404
Tue, 20 May 1975	11.381
Mon, 19 May 1975	11.354
Fri, 16 May 1975	11.398
Thu, 15 May 1975	11.393
Wed, 14 May 1975	11.274
Tue, 13 May 1975	11.286
Mon, 12 May 1975	11.375
Fri, 9 May 1975	11.456
Thu, 8 May 1975	11.546
Wed, 7 May 1975	11.611
Tue, 6 May 1975	11.673
Mon, 5 May 1975	11.734
Fri, 2 May 1975	11.740
Thu, 1 May 1975	11.781
Wed, 30 Apr 1975	11.791
Tue, 29 Apr 1975	11.832
Mon, 28 Apr 1975	11.817
Fri, 25 Apr 1975	11.810
Thu, 24 Apr 1975	11.801
Wed, 23 Apr 1975	11.842
Tue, 22 Apr 1975	11.801
Mon, 21 Apr 1975	11.844
Fri, 18 Apr 1975	11.881
Thu, 17 Apr 1975	11.841
Wed, 16 Apr 1975	11.841
Tue, 15 Apr 1975	11.831
Mon, 14 Apr 1975	11.895
Fri, 11 Apr 1975	11.787
Thu, 10 Apr 1975	11.768
Wed, 9 Apr 1975	11.766
Tue, 8 Apr 1975	11.797
Mon, 7 Apr 1975	11.804
Fri, 4 Apr 1975	11.810
Thu, 3 Apr 1975	11.818
Wed, 2 Apr 1975	11.826
Tue, 1 Apr 1975	11.910
Thu, 27 Mar 1975	11.833
Wed, 26 Mar 1975	11.846
Tue, 25 Mar 1975	11.855
Mon, 24 Mar 1975	11.849
Fri, 21 Mar 1975	11.864
Thu, 20 Mar 1975	11.860
Wed, 19 Mar 1975	11.890
Tue, 18 Mar 1975	11.880
Mon, 17 Mar 1975	11.906
Fri, 14 Mar 1975	11.853
Thu, 13 Mar 1975	11.895
Wed, 12 Mar 1975	11.894
Tue, 11 Mar 1975	11.860
Mon, 10 Mar 1975	11.912
Fri, 7 Mar 1975	11.907
Thu, 6 Mar 1975	11.859
Wed, 5 Mar 1975	11.869
Tue, 4 Mar 1975	11.892
Mon, 3 Mar 1975	11.839
Fri, 28 Feb 1975	11.896
Thu, 27 Feb 1975	11.896
Wed, 26 Feb 1975	11.900
Tue, 25 Feb 1975	11.931
Mon, 24 Feb 1975	11.967
Fri, 21 Feb 1975	11.929
Thu, 20 Feb 1975	11.944
Wed, 19 Feb 1975	11.985
Tue, 18 Feb 1975	11.969
Mon, 17 Feb 1975	11.947
Fri, 14 Feb 1975	11.953
Thu, 13 Feb 1975	11.954
Wed, 12 Feb 1975	12.004
Tue, 11 Feb 1975	12.012
Mon, 10 Feb 1975	12.062
Fri, 7 Feb 1975	12.037
Thu, 6 Feb 1975	12.035
Wed, 5 Feb 1975	12.067
Tue, 4 Feb 1975	12.075
Mon, 3 Feb 1975	11.969
Fri, 31 Jan 1975	12.018
Thu, 30 Jan 1975	11.985
Wed, 29 Jan 1975	12.026
Tue, 28 Jan 1975	11.890
Mon, 27 Jan 1975	11.890
Fri, 24 Jan 1975	11.930
Thu, 23 Jan 1975	12.016
Wed, 22 Jan 1975	12.069
Tue, 21 Jan 1975	12.034
Mon, 20 Jan 1975	12.061
Fri, 17 Jan 1975	12.075
Thu, 16 Jan 1975	12.097
Wed, 15 Jan 1975	12.137
Tue, 14 Jan 1975	12.130
Mon, 13 Jan 1975	12.074
Fri, 10 Jan 1975	12.091
Thu, 9 Jan 1975	12.130
Wed, 8 Jan 1975	12.138
Tue, 7 Jan 1975	12.079
Mon, 6 Jan 1975	12.117
Fri, 3 Jan 1975	12.141
Thu, 2 Jan 1975	12.216

Monthly averages

January		12.061
February		11.977
March		11.872
April		11.823
May		11.479
June		11.174
July		11.340
August		11.560
September		11.672
October		11.356
November		11.304
December		11.236

Download 1975 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1975-01-01 -d date_to=1975-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"