1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2010

Bank of England NOK rates in 2010

Average 1 GBP = 9.3404 NOK

The mean of all 253 publications in 2010, ranging from 8.7793 to 9.8199 NOK.

9.009.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20109.1039
Thu, 30 Dec 20109.0643
Wed, 29 Dec 20109.1697
Fri, 24 Dec 20109.2126
Thu, 23 Dec 20109.2273
Wed, 22 Dec 20109.2347
Tue, 21 Dec 20109.2556
Mon, 20 Dec 20109.2981
Fri, 17 Dec 20109.2653
Thu, 16 Dec 20109.3124
Wed, 15 Dec 20109.2616
Tue, 14 Dec 20109.3024
Mon, 13 Dec 20109.4156
Fri, 10 Dec 20109.4819
Thu, 9 Dec 20109.5335
Wed, 8 Dec 20109.5266
Tue, 7 Dec 20109.4392
Mon, 6 Dec 20109.4306
Fri, 3 Dec 20109.4082
Thu, 2 Dec 20109.4807
Wed, 1 Dec 20109.6455
Tue, 30 Nov 20109.6740
Mon, 29 Nov 20109.6426
Fri, 26 Nov 20109.6364
Thu, 25 Nov 20109.5760
Wed, 24 Nov 20109.5839
Tue, 23 Nov 20109.6696
Mon, 22 Nov 20109.6027
Fri, 19 Nov 20109.5473
Thu, 18 Nov 20109.6095
Wed, 17 Nov 20109.5948
Tue, 16 Nov 20109.6149
Mon, 15 Nov 20109.6259
Fri, 12 Nov 20109.6076
Thu, 11 Nov 20109.5798
Wed, 10 Nov 20109.4573
Tue, 9 Nov 20109.3346
Mon, 8 Nov 20109.3812
Fri, 5 Nov 20109.3455
Thu, 4 Nov 20109.3366
Wed, 3 Nov 20109.4097
Tue, 2 Nov 20109.3626
Mon, 1 Nov 20109.4191
Fri, 29 Oct 20109.4150
Thu, 28 Oct 20109.3925
Wed, 27 Oct 20109.3196
Tue, 26 Oct 20109.3100
Mon, 25 Oct 20109.1166
Fri, 22 Oct 20109.1065
Thu, 21 Oct 20109.1613
Wed, 20 Oct 20109.2571
Tue, 19 Oct 20109.3027
Mon, 18 Oct 20109.2686
Fri, 15 Oct 20109.2680
Thu, 14 Oct 20109.1912
Wed, 13 Oct 20109.1838
Tue, 12 Oct 20109.2947
Mon, 11 Oct 20109.2987
Fri, 8 Oct 20109.2858
Thu, 7 Oct 20109.2700
Wed, 6 Oct 20109.2074
Tue, 5 Oct 20109.2540
Mon, 4 Oct 20109.3031
Fri, 1 Oct 20109.2576
Thu, 30 Sep 20109.2257
Wed, 29 Sep 20109.2593
Tue, 28 Sep 20109.2850
Mon, 27 Sep 20109.3404
Fri, 24 Sep 20109.3002
Thu, 23 Sep 20109.3343
Wed, 22 Sep 20109.2196
Tue, 21 Sep 20109.3598
Mon, 20 Sep 20109.4223
Fri, 17 Sep 20109.5357
Thu, 16 Sep 20109.5349
Wed, 15 Sep 20109.4931
Tue, 14 Sep 20109.3837
Mon, 13 Sep 20109.4376
Fri, 10 Sep 20109.5095
Thu, 9 Sep 20109.5701
Wed, 8 Sep 20109.5690
Tue, 7 Sep 20109.5100
Mon, 6 Sep 20109.4298
Fri, 3 Sep 20109.4648
Thu, 2 Sep 20109.4814
Wed, 1 Sep 20109.5435
Tue, 31 Aug 20109.6723
Fri, 27 Aug 20109.7384
Thu, 26 Aug 20109.7831
Wed, 25 Aug 20109.8199
Tue, 24 Aug 20109.7309
Mon, 23 Aug 20109.6882
Fri, 20 Aug 20109.7002
Thu, 19 Aug 20109.6242
Wed, 18 Aug 20109.6015
Tue, 17 Aug 20109.5628
Mon, 16 Aug 20109.6102
Fri, 13 Aug 20109.6793
Thu, 12 Aug 20109.6047
Wed, 11 Aug 20109.6665
Tue, 10 Aug 20109.5394
Mon, 9 Aug 20109.5102
Fri, 6 Aug 20109.5214
Thu, 5 Aug 20109.5077
Wed, 4 Aug 20109.5257
Tue, 3 Aug 20109.5147
Mon, 2 Aug 20109.4827
Fri, 30 Jul 20109.5084
Thu, 29 Jul 20109.5150
Wed, 28 Jul 20109.6029
Tue, 27 Jul 20109.5808
Mon, 26 Jul 20109.5833
Fri, 23 Jul 20109.5745
Thu, 22 Jul 20109.4235
Wed, 21 Jul 20109.5034
Tue, 20 Jul 20109.6141
Mon, 19 Jul 20109.5857
Fri, 16 Jul 20109.5766
Thu, 15 Jul 20109.5374
Wed, 14 Jul 20109.5179
Tue, 13 Jul 20109.5172
Mon, 12 Jul 20109.5838
Fri, 9 Jul 20109.6229
Thu, 8 Jul 20109.6462
Wed, 7 Jul 20109.7355
Tue, 6 Jul 20109.6712
Mon, 5 Jul 20109.7166
Fri, 2 Jul 20109.7550
Thu, 1 Jul 20109.8155
Wed, 30 Jun 20109.7303
Tue, 29 Jun 20109.7861
Mon, 28 Jun 20109.6836
Fri, 25 Jun 20109.7104
Thu, 24 Jun 20109.7210
Wed, 23 Jun 20109.6965
Tue, 22 Jun 20109.5590
Mon, 21 Jun 20109.4283
Fri, 18 Jun 20109.4108
Thu, 17 Jun 20109.4427
Wed, 16 Jun 20109.4998
Tue, 15 Jun 20109.4424
Mon, 14 Jun 20109.4475
Fri, 11 Jun 20109.4274
Thu, 10 Jun 20109.5313
Wed, 9 Jun 20109.5782
Tue, 8 Jun 20109.6296
Mon, 7 Jun 20109.7099
Fri, 4 Jun 20109.5451
Thu, 3 Jun 20109.4389
Wed, 2 Jun 20109.4747
Tue, 1 Jun 20109.4686
Fri, 28 May 20109.3505
Thu, 27 May 20109.3887
Wed, 26 May 20109.4119
Tue, 25 May 20109.5144
Mon, 24 May 20109.3603
Fri, 21 May 20109.3621
Thu, 20 May 20109.3748
Wed, 19 May 20109.2320
Tue, 18 May 20109.0525
Mon, 17 May 20109.0236
Fri, 14 May 20109.0472
Thu, 13 May 20109.0473
Wed, 12 May 20109.1103
Tue, 11 May 20109.1858
Mon, 10 May 20109.2098
Fri, 7 May 20109.2441
Thu, 6 May 20109.2229
Wed, 5 May 20109.1713
Tue, 4 May 20109.0933
Fri, 30 Apr 20109.0410
Thu, 29 Apr 20109.0405
Wed, 28 Apr 20109.0678
Tue, 27 Apr 20109.0331
Mon, 26 Apr 20109.0949
Fri, 23 Apr 20109.0622
Thu, 22 Apr 20109.1333
Wed, 21 Apr 20109.0899
Tue, 20 Apr 20109.0548
Mon, 19 Apr 20109.0601
Fri, 16 Apr 20109.0770
Thu, 15 Apr 20109.0805
Wed, 14 Apr 20109.0725
Tue, 13 Apr 20109.0422
Mon, 12 Apr 20109.0508
Fri, 9 Apr 20109.0909
Thu, 8 Apr 20109.0855
Wed, 7 Apr 20109.0814
Tue, 6 Apr 20109.0918
Thu, 1 Apr 20109.0490
Wed, 31 Mar 20109.0017
Tue, 30 Mar 20109.0421
Mon, 29 Mar 20108.9598
Fri, 26 Mar 20109.0038
Thu, 25 Mar 20109.0199
Wed, 24 Mar 20108.9875
Tue, 23 Mar 20108.9374
Mon, 22 Mar 20108.9722
Fri, 19 Mar 20108.8493
Thu, 18 Mar 20108.9715
Wed, 17 Mar 20108.8994
Tue, 16 Mar 20108.8511
Mon, 15 Mar 20108.8358
Fri, 12 Mar 20108.8572
Thu, 11 Mar 20108.8191
Wed, 10 Mar 20108.7793
Tue, 9 Mar 20108.8656
Mon, 8 Mar 20108.8710
Fri, 5 Mar 20108.9053
Thu, 4 Mar 20108.9147
Wed, 3 Mar 20108.8706
Tue, 2 Mar 20108.8816
Mon, 1 Mar 20108.9191
Fri, 26 Feb 20108.9939
Thu, 25 Feb 20109.0954
Wed, 24 Feb 20109.1273
Tue, 23 Feb 20109.1413
Mon, 22 Feb 20109.1622
Fri, 19 Feb 20109.2351
Thu, 18 Feb 20109.2670
Wed, 17 Feb 20109.2253
Tue, 16 Feb 20109.2116
Mon, 15 Feb 20109.2734
Fri, 12 Feb 20109.2581
Thu, 11 Feb 20109.2857
Wed, 10 Feb 20109.2362
Tue, 9 Feb 20109.2635
Mon, 8 Feb 20109.3197
Fri, 5 Feb 20109.3719
Thu, 4 Feb 20109.3818
Wed, 3 Feb 20109.3520
Tue, 2 Feb 20109.3255
Mon, 1 Feb 20109.3652
Fri, 29 Jan 20109.4362
Thu, 28 Jan 20109.5093
Wed, 27 Jan 20109.4850
Tue, 26 Jan 20109.4655
Mon, 25 Jan 20109.4107
Fri, 22 Jan 20109.3618
Thu, 21 Jan 20109.3844
Wed, 20 Jan 20109.3896
Tue, 19 Jan 20109.3289
Mon, 18 Jan 20109.2493
Fri, 15 Jan 20109.2350
Thu, 14 Jan 20109.1903
Wed, 13 Jan 20109.1733
Tue, 12 Jan 20109.1022
Mon, 11 Jan 20109.0841
Fri, 8 Jan 20109.0986
Thu, 7 Jan 20109.0969
Wed, 6 Jan 20109.1074
Tue, 5 Jan 20109.1311
Mon, 4 Jan 20109.1949

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"