1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2024

Bank of England NOK rates in 2024

Average 1 GBP = 13.744 NOK

The mean of all 254 publications in 2024, ranging from 13.036 to 14.318 NOK.

13.0013.5014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202414.230
Mon, 30 Dec 202414.234
Fri, 27 Dec 202414.294
Tue, 24 Dec 202414.259
Mon, 23 Dec 202414.229
Fri, 20 Dec 202414.280
Thu, 19 Dec 202414.305
Wed, 18 Dec 202414.270
Tue, 17 Dec 202414.241
Mon, 16 Dec 202414.161
Fri, 13 Dec 202414.065
Thu, 12 Dec 202414.142
Wed, 11 Dec 202414.225
Tue, 10 Dec 202414.234
Mon, 9 Dec 202414.181
Fri, 6 Dec 202414.198
Thu, 5 Dec 202414.095
Wed, 4 Dec 202414.031
Tue, 3 Dec 202413.998
Mon, 2 Dec 202414.072
Fri, 29 Nov 202414.050
Thu, 28 Nov 202414.017
Wed, 27 Nov 202414.010
Tue, 26 Nov 202414.037
Mon, 25 Nov 202413.931
Fri, 22 Nov 202413.917
Thu, 21 Nov 202413.946
Wed, 20 Nov 202414.005
Tue, 19 Nov 202413.902
Mon, 18 Nov 202413.965
Fri, 15 Nov 202414.020
Thu, 14 Nov 202414.104
Wed, 13 Nov 202414.147
Tue, 12 Nov 202414.159
Mon, 11 Nov 202414.227
Fri, 8 Nov 202414.230
Thu, 7 Nov 202414.067
Wed, 6 Nov 202414.262
Tue, 5 Nov 202414.258
Mon, 4 Nov 202414.260
Fri, 1 Nov 202414.318
Thu, 31 Oct 202414.183
Wed, 30 Oct 202414.236
Tue, 29 Oct 202414.261
Mon, 28 Oct 202414.263
Fri, 25 Oct 202414.193
Thu, 24 Oct 202414.218
Wed, 23 Oct 202414.270
Tue, 22 Oct 202414.175
Mon, 21 Oct 202414.237
Fri, 18 Oct 202414.246
Thu, 17 Oct 202414.209
Wed, 16 Oct 202414.190
Tue, 15 Oct 202414.150
Mon, 14 Oct 202414.073
Fri, 11 Oct 202414.004
Thu, 10 Oct 202414.033
Wed, 9 Oct 202414.100
Tue, 8 Oct 202414.031
Mon, 7 Oct 202413.911
Fri, 4 Oct 202413.986
Thu, 3 Oct 202413.925
Wed, 2 Oct 202414.021
Tue, 1 Oct 202414.068
Mon, 30 Sep 202414.129
Fri, 27 Sep 202414.062
Thu, 26 Sep 202414.091
Wed, 25 Sep 202414.061
Tue, 24 Sep 202413.964
Mon, 23 Sep 202413.983
Fri, 20 Sep 202413.981
Thu, 19 Sep 202413.922
Wed, 18 Sep 202413.989
Tue, 17 Sep 202413.962
Mon, 16 Sep 202414.004
Fri, 13 Sep 202414.003
Thu, 12 Sep 202414.095
Wed, 11 Sep 202414.165
Tue, 10 Sep 202414.159
Mon, 9 Sep 202414.190
Fri, 6 Sep 202414.041
Thu, 5 Sep 202414.015
Wed, 4 Sep 202413.960
Tue, 3 Sep 202414.009
Mon, 2 Sep 202413.926
Fri, 30 Aug 202413.926
Thu, 29 Aug 202413.830
Wed, 28 Aug 202413.849
Tue, 27 Aug 202413.876
Fri, 23 Aug 202413.860
Thu, 22 Aug 202413.866
Wed, 21 Aug 202413.726
Tue, 20 Aug 202413.695
Mon, 19 Aug 202413.733
Fri, 16 Aug 202413.843
Thu, 15 Aug 202413.759
Wed, 14 Aug 202413.713
Tue, 13 Aug 202413.814
Mon, 12 Aug 202413.769
Fri, 9 Aug 202413.786
Thu, 8 Aug 202413.797
Wed, 7 Aug 202413.683
Tue, 6 Aug 202413.868
Mon, 5 Aug 202414.081
Fri, 2 Aug 202414.029
Thu, 1 Aug 202413.932
Wed, 31 Jul 202414.041
Tue, 30 Jul 202414.069
Mon, 29 Jul 202414.137
Fri, 26 Jul 202414.167
Thu, 25 Jul 202414.203
Wed, 24 Jul 202414.235
Tue, 23 Jul 202414.254
Mon, 22 Jul 202414.180
Fri, 19 Jul 202414.059
Thu, 18 Jul 202413.972
Wed, 17 Jul 202413.985
Tue, 16 Jul 202414.031
Mon, 15 Jul 202414.001
Fri, 12 Jul 202413.935
Thu, 11 Jul 202413.829
Wed, 10 Jul 202413.749
Tue, 9 Jul 202413.580
Mon, 8 Jul 202413.574
Fri, 5 Jul 202413.527
Thu, 4 Jul 202413.487
Wed, 3 Jul 202413.455
Tue, 2 Jul 202413.553
Mon, 1 Jul 202413.500
Fri, 28 Jun 202413.461
Thu, 27 Jun 202413.469
Wed, 26 Jun 202413.476
Tue, 25 Jun 202413.433
Mon, 24 Jun 202413.386
Fri, 21 Jun 202413.355
Thu, 20 Jun 202413.346
Wed, 19 Jun 202413.441
Tue, 18 Jun 202413.455
Mon, 17 Jun 202413.596
Fri, 14 Jun 202413.549
Thu, 13 Jun 202413.572
Wed, 12 Jun 202413.483
Tue, 11 Jun 202413.645
Mon, 10 Jun 202413.597
Fri, 7 Jun 202413.592
Thu, 6 Jun 202413.535
Wed, 5 Jun 202413.518
Tue, 4 Jun 202413.523
Mon, 3 Jun 202413.383
Fri, 31 May 202413.372
Thu, 30 May 202413.408
Wed, 29 May 202413.430
Tue, 28 May 202413.402
Fri, 24 May 202413.467
Thu, 23 May 202413.545
Wed, 22 May 202413.606
Tue, 21 May 202413.564
Mon, 20 May 202413.575
Fri, 17 May 202413.564
Thu, 16 May 202413.557
Wed, 15 May 202413.585
Tue, 14 May 202413.611
Mon, 13 May 202413.573
Fri, 10 May 202413.576
Thu, 9 May 202413.594
Wed, 8 May 202413.623
Tue, 7 May 202413.654
Fri, 3 May 202413.623
Thu, 2 May 202413.811
Wed, 1 May 202413.841
Tue, 30 Apr 202413.869
Mon, 29 Apr 202413.798
Fri, 26 Apr 202413.742
Thu, 25 Apr 202413.735
Wed, 24 Apr 202413.677
Tue, 23 Apr 202413.606
Mon, 22 Apr 202413.603
Fri, 19 Apr 202413.682
Thu, 18 Apr 202413.727
Wed, 17 Apr 202413.729
Tue, 16 Apr 202413.660
Mon, 15 Apr 202413.648
Fri, 12 Apr 202413.566
Thu, 11 Apr 202413.612
Wed, 10 Apr 202413.590
Tue, 9 Apr 202413.534
Mon, 8 Apr 202413.514
Fri, 5 Apr 202413.548
Thu, 4 Apr 202413.534
Wed, 3 Apr 202413.554
Tue, 2 Apr 202413.640
Thu, 28 Mar 202413.697
Wed, 27 Mar 202413.624
Tue, 26 Mar 202413.568
Mon, 25 Mar 202413.543
Fri, 22 Mar 202413.541
Thu, 21 Mar 202413.533
Wed, 20 Mar 202413.552
Tue, 19 Mar 202413.545
Mon, 18 Mar 202413.553
Fri, 15 Mar 202413.509
Thu, 14 Mar 202413.458
Wed, 13 Mar 202413.409
Tue, 12 Mar 202413.459
Mon, 11 Mar 202413.403
Fri, 8 Mar 202413.363
Thu, 7 Mar 202413.338
Wed, 6 Mar 202413.378
Tue, 5 Mar 202413.405
Mon, 4 Mar 202413.398
Fri, 1 Mar 202413.307
Thu, 29 Feb 202413.408
Wed, 28 Feb 202413.390
Tue, 27 Feb 202413.353
Mon, 26 Feb 202413.340
Fri, 23 Feb 202413.355
Thu, 22 Feb 202413.270
Wed, 21 Feb 202413.229
Tue, 20 Feb 202413.261
Mon, 19 Feb 202413.211
Fri, 16 Feb 202413.230
Thu, 15 Feb 202413.272
Wed, 14 Feb 202413.287
Tue, 13 Feb 202413.433
Mon, 12 Feb 202413.256
Fri, 9 Feb 202413.338
Thu, 8 Feb 202413.393
Wed, 7 Feb 202413.364
Tue, 6 Feb 202413.391
Mon, 5 Feb 202413.393
Fri, 2 Feb 202413.432
Thu, 1 Feb 202413.278
Wed, 31 Jan 202413.306
Tue, 30 Jan 202413.267
Mon, 29 Jan 202413.267
Fri, 26 Jan 202413.232
Thu, 25 Jan 202413.292
Wed, 24 Jan 202413.330
Tue, 23 Jan 202413.343
Mon, 22 Jan 202413.365
Fri, 19 Jan 202413.330
Thu, 18 Jan 202413.355
Wed, 17 Jan 202413.353
Tue, 16 Jan 202413.237
Mon, 15 Jan 202413.183
Fri, 12 Jan 202413.097
Thu, 11 Jan 202413.147
Wed, 10 Jan 202413.171
Tue, 9 Jan 202413.180
Mon, 8 Jan 202413.208
Fri, 5 Jan 202413.059
Thu, 4 Jan 202413.088
Wed, 3 Jan 202413.094
Tue, 2 Jan 202413.036

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"