Bank of England NOK rates in 2020

Average 1 GBP = 12.060 NOK

The mean of all 254 publications in 2020, ranging from 11.527 to 13.724 NOK.

Every rate of 2020

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	11.627
Wed, 30 Dec 2020	11.621
Tue, 29 Dec 2020	11.631
Thu, 24 Dec 2020	11.714
Wed, 23 Dec 2020	11.700
Tue, 22 Dec 2020	11.643
Mon, 21 Dec 2020	11.563
Fri, 18 Dec 2020	11.600
Thu, 17 Dec 2020	11.659
Wed, 16 Dec 2020	11.731
Tue, 15 Dec 2020	11.730
Mon, 14 Dec 2020	11.667
Fri, 11 Dec 2020	11.654
Thu, 10 Dec 2020	11.632
Wed, 9 Dec 2020	11.806
Tue, 8 Dec 2020	11.714
Mon, 7 Dec 2020	11.622
Fri, 4 Dec 2020	11.843
Thu, 3 Dec 2020	11.816
Wed, 2 Dec 2020	11.781
Tue, 1 Dec 2020	11.810
Mon, 30 Nov 2020	11.821
Fri, 27 Nov 2020	11.783
Thu, 26 Nov 2020	11.831
Wed, 25 Nov 2020	11.852
Tue, 24 Nov 2020	11.940
Mon, 23 Nov 2020	12.033
Fri, 20 Nov 2020	11.959
Thu, 19 Nov 2020	11.955
Wed, 18 Nov 2020	11.979
Tue, 17 Nov 2020	12.023
Mon, 16 Nov 2020	11.933
Fri, 13 Nov 2020	12.056
Thu, 12 Nov 2020	11.954
Wed, 11 Nov 2020	11.992
Tue, 10 Nov 2020	11.967
Mon, 9 Nov 2020	11.862
Fri, 6 Nov 2020	12.074
Thu, 5 Nov 2020	12.002
Wed, 4 Nov 2020	12.111
Tue, 3 Nov 2020	12.230
Mon, 2 Nov 2020	12.365
Fri, 30 Oct 2020	12.359
Thu, 29 Oct 2020	12.348
Wed, 28 Oct 2020	12.137
Tue, 27 Oct 2020	11.938
Mon, 26 Oct 2020	12.045
Fri, 23 Oct 2020	12.086
Thu, 22 Oct 2020	12.066
Wed, 21 Oct 2020	12.115
Tue, 20 Oct 2020	12.004
Mon, 19 Oct 2020	12.079
Fri, 16 Oct 2020	12.102
Thu, 15 Oct 2020	12.126
Wed, 14 Oct 2020	11.990
Tue, 13 Oct 2020	11.965
Mon, 12 Oct 2020	11.946
Fri, 9 Oct 2020	11.896
Thu, 8 Oct 2020	12.006
Wed, 7 Oct 2020	12.004
Tue, 6 Oct 2020	12.002
Mon, 5 Oct 2020	11.937
Fri, 2 Oct 2020	12.019
Thu, 1 Oct 2020	11.981
Wed, 30 Sep 2020	12.097
Tue, 29 Sep 2020	12.111
Mon, 28 Sep 2020	12.213
Fri, 25 Sep 2020	12.169
Thu, 24 Sep 2020	12.183
Wed, 23 Sep 2020	12.042
Tue, 22 Sep 2020	11.896
Mon, 21 Sep 2020	11.939
Fri, 18 Sep 2020	11.753
Thu, 17 Sep 2020	11.772
Wed, 16 Sep 2020	11.710
Tue, 15 Sep 2020	11.628
Mon, 14 Sep 2020	11.614
Fri, 11 Sep 2020	11.567
Thu, 10 Sep 2020	11.595
Wed, 9 Sep 2020	11.726
Tue, 8 Sep 2020	11.838
Mon, 7 Sep 2020	11.748
Fri, 4 Sep 2020	11.865
Thu, 3 Sep 2020	11.861
Wed, 2 Sep 2020	11.735
Tue, 1 Sep 2020	11.766
Fri, 28 Aug 2020	11.747
Thu, 27 Aug 2020	11.771
Wed, 26 Aug 2020	11.773
Tue, 25 Aug 2020	11.783
Mon, 24 Aug 2020	11.738
Fri, 21 Aug 2020	11.829
Thu, 20 Aug 2020	11.778
Wed, 19 Aug 2020	11.678
Tue, 18 Aug 2020	11.689
Mon, 17 Aug 2020	11.611
Fri, 14 Aug 2020	11.667
Thu, 13 Aug 2020	11.606
Wed, 12 Aug 2020	11.645
Tue, 11 Aug 2020	11.768
Mon, 10 Aug 2020	11.814
Fri, 7 Aug 2020	11.814
Thu, 6 Aug 2020	11.804
Wed, 5 Aug 2020	11.770
Tue, 4 Aug 2020	11.913
Mon, 3 Aug 2020	11.918
Fri, 31 Jul 2020	11.918
Thu, 30 Jul 2020	11.926
Wed, 29 Jul 2020	11.757
Tue, 28 Jul 2020	11.789
Mon, 27 Jul 2020	11.719
Fri, 24 Jul 2020	11.743
Thu, 23 Jul 2020	11.687
Wed, 22 Jul 2020	11.617
Tue, 21 Jul 2020	11.647
Mon, 20 Jul 2020	11.695
Fri, 17 Jul 2020	11.637
Thu, 16 Jul 2020	11.669
Wed, 15 Jul 2020	11.739
Tue, 14 Jul 2020	11.781
Mon, 13 Jul 2020	11.826
Fri, 10 Jul 2020	11.924
Thu, 9 Jul 2020	11.902
Wed, 8 Jul 2020	11.844
Tue, 7 Jul 2020	11.885
Mon, 6 Jul 2020	11.730
Fri, 3 Jul 2020	11.836
Thu, 2 Jul 2020	11.895
Wed, 1 Jul 2020	11.866
Tue, 30 Jun 2020	11.924
Mon, 29 Jun 2020	11.894
Fri, 26 Jun 2020	12.005
Thu, 25 Jun 2020	12.045
Wed, 24 Jun 2020	11.951
Tue, 23 Jun 2020	11.861
Mon, 22 Jun 2020	11.973
Fri, 19 Jun 2020	11.873
Thu, 18 Jun 2020	11.817
Wed, 17 Jun 2020	11.951
Tue, 16 Jun 2020	12.063
Mon, 15 Jun 2020	12.058
Fri, 12 Jun 2020	12.107
Thu, 11 Jun 2020	12.011
Wed, 10 Jun 2020	11.955
Tue, 9 Jun 2020	11.793
Mon, 8 Jun 2020	11.786
Fri, 5 Jun 2020	11.821
Thu, 4 Jun 2020	11.796
Wed, 3 Jun 2020	11.942
Tue, 2 Jun 2020	11.962
Mon, 1 Jun 2020	12.022
Fri, 29 May 2020	12.021
Thu, 28 May 2020	12.070
Wed, 27 May 2020	12.107
Tue, 26 May 2020	12.213
Fri, 22 May 2020	12.216
Thu, 21 May 2020	12.168
Wed, 20 May 2020	12.156
Tue, 19 May 2020	12.183
Mon, 18 May 2020	12.308
Fri, 15 May 2020	12.442
Thu, 14 May 2020	12.480
Wed, 13 May 2020	12.394
Tue, 12 May 2020	12.510
Mon, 11 May 2020	12.668
Thu, 7 May 2020	12.627
Wed, 6 May 2020	12.720
Tue, 5 May 2020	12.792
Mon, 4 May 2020	12.877
Fri, 1 May 2020	12.937
Thu, 30 Apr 2020	12.895
Wed, 29 Apr 2020	12.869
Tue, 28 Apr 2020	12.976
Mon, 27 Apr 2020	13.103
Fri, 24 Apr 2020	13.153
Thu, 23 Apr 2020	13.076
Wed, 22 Apr 2020	13.286
Tue, 21 Apr 2020	12.920
Mon, 20 Apr 2020	12.935
Fri, 17 Apr 2020	12.948
Thu, 16 Apr 2020	13.049
Wed, 15 Apr 2020	13.105
Tue, 14 Apr 2020	12.997
Thu, 9 Apr 2020	12.707
Wed, 8 Apr 2020	12.725
Tue, 7 Apr 2020	12.604
Mon, 6 Apr 2020	12.830
Fri, 3 Apr 2020	12.912
Thu, 2 Apr 2020	12.861
Wed, 1 Apr 2020	12.912
Tue, 31 Mar 2020	13.009
Mon, 30 Mar 2020	13.161
Fri, 27 Mar 2020	12.982
Thu, 26 Mar 2020	12.634
Wed, 25 Mar 2020	12.818
Tue, 24 Mar 2020	13.171
Mon, 23 Mar 2020	12.989
Fri, 20 Mar 2020	13.724
Thu, 19 Mar 2020	13.123
Wed, 18 Mar 2020	13.043
Tue, 17 Mar 2020	12.537
Mon, 16 Mar 2020	12.612
Fri, 13 Mar 2020	12.517
Thu, 12 Mar 2020	12.787
Wed, 11 Mar 2020	12.398
Tue, 10 Mar 2020	12.418
Mon, 9 Mar 2020	12.412
Fri, 6 Mar 2020	12.067
Thu, 5 Mar 2020	11.994
Wed, 4 Mar 2020	11.873
Tue, 3 Mar 2020	11.815
Mon, 2 Mar 2020	11.920
Fri, 28 Feb 2020	12.100
Thu, 27 Feb 2020	12.102
Wed, 26 Feb 2020	12.138
Tue, 25 Feb 2020	12.212
Mon, 24 Feb 2020	12.058
Fri, 21 Feb 2020	12.038
Thu, 20 Feb 2020	11.985
Wed, 19 Feb 2020	12.018
Tue, 18 Feb 2020	12.133
Mon, 17 Feb 2020	12.042
Fri, 14 Feb 2020	12.040
Thu, 13 Feb 2020	12.087
Wed, 12 Feb 2020	11.952
Tue, 11 Feb 2020	11.970
Mon, 10 Feb 2020	11.991
Fri, 7 Feb 2020	12.014
Thu, 6 Feb 2020	11.948
Wed, 5 Feb 2020	11.964
Tue, 4 Feb 2020	12.017
Mon, 3 Feb 2020	12.069
Fri, 31 Jan 2020	12.155
Thu, 30 Jan 2020	12.079
Wed, 29 Jan 2020	11.924
Tue, 28 Jan 2020	11.883
Mon, 27 Jan 2020	11.936
Fri, 24 Jan 2020	11.813
Thu, 23 Jan 2020	11.830
Wed, 22 Jan 2020	11.810
Tue, 21 Jan 2020	11.703
Mon, 20 Jan 2020	11.603
Fri, 17 Jan 2020	11.611
Thu, 16 Jan 2020	11.606
Wed, 15 Jan 2020	11.542
Tue, 14 Jan 2020	11.548
Mon, 13 Jan 2020	11.548
Fri, 10 Jan 2020	11.608
Thu, 9 Jan 2020	11.592
Wed, 8 Jan 2020	11.609
Tue, 7 Jan 2020	11.620
Mon, 6 Jan 2020	11.584
Fri, 3 Jan 2020	11.527
Thu, 2 Jan 2020	11.585

Monthly averages

January		11.714
February		12.044
March		12.637
April		12.943
May		12.415
June		11.937
July		11.784
August		11.756
September		11.856
October		12.052
November		11.987
December		11.693

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"