1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2009

Bank of England NOK rates in 2009

Average 1 GBP = 9.8149 NOK

The mean of all 253 publications in 2009, ranging from 8.8761 to 10.7196 NOK.

9.0010.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20099.3271
Wed, 30 Dec 20099.3011
Tue, 29 Dec 20099.2284
Thu, 24 Dec 20099.2746
Wed, 23 Dec 20099.3015
Tue, 22 Dec 20099.3853
Mon, 21 Dec 20099.4047
Fri, 18 Dec 20099.4352
Thu, 17 Dec 20099.4578
Wed, 16 Dec 20099.4146
Tue, 15 Dec 20099.4482
Mon, 14 Dec 20099.4052
Fri, 11 Dec 20099.3663
Thu, 10 Dec 20099.3581
Wed, 9 Dec 20099.3450
Tue, 8 Dec 20099.4104
Mon, 7 Dec 20099.3865
Fri, 4 Dec 20099.3681
Thu, 3 Dec 20099.3120
Wed, 2 Dec 20099.2834
Tue, 1 Dec 20099.3482
Mon, 30 Nov 20099.3205
Fri, 27 Nov 20099.3477
Thu, 26 Nov 20099.3542
Wed, 25 Nov 20099.3223
Tue, 24 Nov 20099.3237
Mon, 23 Nov 20099.2680
Fri, 20 Nov 20099.3658
Thu, 19 Nov 20099.4014
Wed, 18 Nov 20099.3618
Tue, 17 Nov 20099.4424
Mon, 16 Nov 20099.3180
Fri, 13 Nov 20099.3595
Thu, 12 Nov 20099.3135
Wed, 11 Nov 20099.2624
Tue, 10 Nov 20099.3681
Mon, 9 Nov 20099.3528
Fri, 6 Nov 20099.4549
Thu, 5 Nov 20099.4148
Wed, 4 Nov 20099.4162
Tue, 3 Nov 20099.4871
Mon, 2 Nov 20099.3627
Fri, 30 Oct 20099.3895
Thu, 29 Oct 20099.3509
Wed, 28 Oct 20099.3150
Tue, 27 Oct 20099.2189
Mon, 26 Oct 20099.1481
Fri, 23 Oct 20099.0533
Thu, 22 Oct 20099.1856
Wed, 21 Oct 20099.2070
Tue, 20 Oct 20099.1777
Mon, 19 Oct 20099.1454
Fri, 16 Oct 20099.2232
Thu, 15 Oct 20099.0444
Wed, 14 Oct 20098.8761
Tue, 13 Oct 20098.9160
Mon, 12 Oct 20098.8990
Fri, 9 Oct 20098.9739
Thu, 8 Oct 20099.1243
Wed, 7 Oct 20099.0804
Tue, 6 Oct 20099.0286
Mon, 5 Oct 20099.1937
Fri, 2 Oct 20099.2134
Thu, 1 Oct 20099.2758
Wed, 30 Sep 20099.2873
Tue, 29 Sep 20099.3423
Mon, 28 Sep 20099.2538
Fri, 25 Sep 20099.2389
Thu, 24 Sep 20099.3363
Wed, 23 Sep 20099.5126
Tue, 22 Sep 20099.5546
Mon, 21 Sep 20099.5956
Fri, 18 Sep 20099.5635
Thu, 17 Sep 20099.6553
Wed, 16 Sep 20099.6670
Tue, 15 Sep 20099.7201
Mon, 14 Sep 20099.8456
Fri, 11 Sep 20099.8745
Thu, 10 Sep 20099.9252
Wed, 9 Sep 20099.7560
Tue, 8 Sep 20099.8028
Mon, 7 Sep 20099.7984
Fri, 4 Sep 20099.8941
Thu, 3 Sep 20099.8923
Wed, 2 Sep 20099.8981
Tue, 1 Sep 20099.7706
Fri, 28 Aug 20099.7751
Thu, 27 Aug 20099.8342
Wed, 26 Aug 20099.8464
Tue, 25 Aug 20099.8421
Mon, 24 Aug 20099.8475
Fri, 21 Aug 20099.9069
Thu, 20 Aug 20099.9382
Wed, 19 Aug 200910.0306
Tue, 18 Aug 200910.1467
Mon, 17 Aug 200910.1022
Fri, 14 Aug 200910.0202
Thu, 13 Aug 200910.0114
Wed, 12 Aug 200910.1104
Tue, 11 Aug 200910.3223
Mon, 10 Aug 200910.2231
Fri, 7 Aug 200910.1972
Thu, 6 Aug 200910.1827
Wed, 5 Aug 200910.2288
Tue, 4 Aug 200910.2144
Mon, 3 Aug 200910.1953
Fri, 31 Jul 200910.2048
Thu, 30 Jul 200910.2742
Wed, 29 Jul 200910.2470
Tue, 28 Jul 200910.2046
Mon, 27 Jul 200910.2348
Fri, 24 Jul 200910.2511
Thu, 23 Jul 200910.3346
Wed, 22 Jul 200910.3736
Tue, 21 Jul 200910.3475
Mon, 20 Jul 200910.3951
Fri, 17 Jul 200910.4452
Thu, 16 Jul 200910.5011
Wed, 15 Jul 200910.4789
Tue, 14 Jul 200910.5607
Mon, 13 Jul 200910.4835
Fri, 10 Jul 200910.5545
Thu, 9 Jul 200910.5670
Wed, 8 Jul 200910.5249
Tue, 7 Jul 200910.4983
Mon, 6 Jul 200910.5331
Fri, 3 Jul 200910.4618
Thu, 2 Jul 200910.4855
Wed, 1 Jul 200910.4584
Tue, 30 Jun 200910.5971
Mon, 29 Jun 200910.6233
Fri, 26 Jun 200910.6468
Thu, 25 Jun 200910.6594
Wed, 24 Jun 200910.6006
Tue, 23 Jun 200910.6303
Mon, 22 Jun 200910.7196
Fri, 19 Jun 200910.5201
Thu, 18 Jun 200910.4382
Wed, 17 Jun 200910.4663
Tue, 16 Jun 200910.5440
Mon, 15 Jun 200910.5336
Fri, 12 Jun 200910.4536
Thu, 11 Jun 200910.4791
Wed, 10 Jun 200910.4130
Tue, 9 Jun 200910.3513
Mon, 8 Jun 200910.2966
Fri, 5 Jun 200910.2608
Thu, 4 Jun 200910.1854
Wed, 3 Jun 200910.3614
Tue, 2 Jun 200910.2194
Mon, 1 Jun 200910.1999
Fri, 29 May 200910.1441
Thu, 28 May 200910.2844
Wed, 27 May 200910.2782
Tue, 26 May 200910.2052
Fri, 22 May 200910.0559
Thu, 21 May 200910.0946
Wed, 20 May 20099.9882
Tue, 19 May 20099.9951
Mon, 18 May 20099.9648
Fri, 15 May 20099.8932
Thu, 14 May 20099.8370
Wed, 13 May 20099.8716
Tue, 12 May 20099.8438
Mon, 11 May 20099.6997
Fri, 8 May 20099.6626
Thu, 7 May 20099.7466
Wed, 6 May 20099.8294
Tue, 5 May 20099.8608
Fri, 1 May 20099.7404
Thu, 30 Apr 20099.7400
Wed, 29 Apr 20099.6871
Tue, 28 Apr 20099.8267
Mon, 27 Apr 20099.8373
Fri, 24 Apr 20099.6473
Thu, 23 Apr 20099.7157
Wed, 22 Apr 20099.7551
Tue, 21 Apr 20099.9242
Mon, 20 Apr 20099.9389
Fri, 17 Apr 20099.9166
Thu, 16 Apr 20099.9626
Wed, 15 Apr 200910.0918
Tue, 14 Apr 20099.8827
Thu, 9 Apr 20099.7273
Wed, 8 Apr 20099.8186
Tue, 7 Apr 20099.8287
Mon, 6 Apr 20099.7810
Fri, 3 Apr 20099.7316
Thu, 2 Apr 20099.6525
Wed, 1 Apr 20099.6841
Tue, 31 Mar 20099.6848
Mon, 30 Mar 20099.6872
Fri, 27 Mar 20099.5142
Thu, 26 Mar 20099.4362
Wed, 25 Mar 20099.4984
Tue, 24 Mar 20099.3616
Mon, 23 Mar 20099.1737
Fri, 20 Mar 20099.2092
Thu, 19 Mar 20099.2077
Wed, 18 Mar 20099.4072
Tue, 17 Mar 20099.4936
Mon, 16 Mar 20099.5453
Fri, 13 Mar 20099.5625
Thu, 12 Mar 20099.6184
Wed, 11 Mar 20099.5593
Tue, 10 Mar 20099.6661
Mon, 9 Mar 20099.7291
Fri, 6 Mar 200910.0103
Thu, 5 Mar 200910.0203
Wed, 4 Mar 200910.0355
Tue, 3 Mar 200910.1467
Mon, 2 Mar 200910.0122
Fri, 27 Feb 200910.0498
Thu, 26 Feb 20099.9302
Wed, 25 Feb 20099.8246
Tue, 24 Feb 20099.8826
Mon, 23 Feb 20099.9451
Fri, 20 Feb 20099.8853
Thu, 19 Feb 20099.8554
Wed, 18 Feb 20099.9911
Tue, 17 Feb 200910.0017
Mon, 16 Feb 20099.8120
Fri, 13 Feb 20099.7408
Thu, 12 Feb 20099.8356
Wed, 11 Feb 20099.7105
Tue, 10 Feb 20099.7602
Mon, 9 Feb 20099.8801
Fri, 6 Feb 200910.0270
Thu, 5 Feb 200910.0006
Wed, 4 Feb 200910.0088
Tue, 3 Feb 20099.9686
Mon, 2 Feb 20099.9897
Fri, 30 Jan 20099.9585
Thu, 29 Jan 20099.6620
Wed, 28 Jan 20099.5784
Tue, 27 Jan 20099.6177
Mon, 26 Jan 20099.3916
Fri, 23 Jan 20099.6168
Thu, 22 Jan 20099.5714
Wed, 21 Jan 20099.6073
Tue, 20 Jan 20099.9834
Mon, 19 Jan 200910.1238
Fri, 16 Jan 200910.3371
Thu, 15 Jan 200910.5349
Wed, 14 Jan 200910.4846
Tue, 13 Jan 200910.3903
Mon, 12 Jan 200910.3720
Fri, 9 Jan 200910.6637
Thu, 8 Jan 200910.5828
Wed, 7 Jan 200910.4304
Tue, 6 Jan 200910.3445
Mon, 5 Jan 200910.1232
Fri, 2 Jan 20099.9599

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"