Bank of England NOK rates in 1998

Average 1 GBP = 12.511 NOK

The mean of all 253 publications in 1998, ranging from 12.066 to 13.772 NOK.

Every rate of 1998

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	12.576
Wed, 30 Dec 1998	12.675
Tue, 29 Dec 1998	12.785
Thu, 24 Dec 1998	12.648
Wed, 23 Dec 1998	12.846
Tue, 22 Dec 1998	12.872
Mon, 21 Dec 1998	12.956
Fri, 18 Dec 1998	12.949
Thu, 17 Dec 1998	12.866
Wed, 16 Dec 1998	12.879
Tue, 15 Dec 1998	13.181
Mon, 14 Dec 1998	13.104
Fri, 11 Dec 1998	12.915
Thu, 10 Dec 1998	12.600
Wed, 9 Dec 1998	12.531
Tue, 8 Dec 1998	12.432
Mon, 7 Dec 1998	12.363
Fri, 4 Dec 1998	12.368
Thu, 3 Dec 1998	12.377
Wed, 2 Dec 1998	12.350
Tue, 1 Dec 1998	12.299
Mon, 30 Nov 1998	12.328
Fri, 27 Nov 1998	12.475
Thu, 26 Nov 1998	12.479
Wed, 25 Nov 1998	12.488
Tue, 24 Nov 1998	12.450
Mon, 23 Nov 1998	12.376
Fri, 20 Nov 1998	12.341
Thu, 19 Nov 1998	12.462
Wed, 18 Nov 1998	12.418
Tue, 17 Nov 1998	12.476
Mon, 16 Nov 1998	12.472
Fri, 13 Nov 1998	12.497
Thu, 12 Nov 1998	12.467
Wed, 11 Nov 1998	12.397
Tue, 10 Nov 1998	12.436
Mon, 9 Nov 1998	12.413
Fri, 6 Nov 1998	12.264
Thu, 5 Nov 1998	12.217
Wed, 4 Nov 1998	12.297
Tue, 3 Nov 1998	12.221
Mon, 2 Nov 1998	12.214
Fri, 30 Oct 1998	12.332
Thu, 29 Oct 1998	12.377
Wed, 28 Oct 1998	12.388
Tue, 27 Oct 1998	12.344
Mon, 26 Oct 1998	12.343
Fri, 23 Oct 1998	12.385
Thu, 22 Oct 1998	12.505
Wed, 21 Oct 1998	12.587
Tue, 20 Oct 1998	12.697
Mon, 19 Oct 1998	12.631
Fri, 16 Oct 1998	12.736
Thu, 15 Oct 1998	13.011
Wed, 14 Oct 1998	12.989
Tue, 13 Oct 1998	12.791
Mon, 12 Oct 1998	12.717
Fri, 9 Oct 1998	12.807
Thu, 8 Oct 1998	12.622
Wed, 7 Oct 1998	12.434
Tue, 6 Oct 1998	12.576
Mon, 5 Oct 1998	12.624
Fri, 2 Oct 1998	12.646
Thu, 1 Oct 1998	12.534
Wed, 30 Sep 1998	12.576
Tue, 29 Sep 1998	12.631
Mon, 28 Sep 1998	12.669
Fri, 25 Sep 1998	12.593
Thu, 24 Sep 1998	12.643
Wed, 23 Sep 1998	12.630
Tue, 22 Sep 1998	12.610
Mon, 21 Sep 1998	12.602
Fri, 18 Sep 1998	12.643
Thu, 17 Sep 1998	12.594
Wed, 16 Sep 1998	12.594
Tue, 15 Sep 1998	12.589
Mon, 14 Sep 1998	12.686
Fri, 11 Sep 1998	12.684
Thu, 10 Sep 1998	12.806
Wed, 9 Sep 1998	12.839
Tue, 8 Sep 1998	12.826
Mon, 7 Sep 1998	12.859
Fri, 4 Sep 1998	12.893
Thu, 3 Sep 1998	13.006
Wed, 2 Sep 1998	12.910
Tue, 1 Sep 1998	12.950
Fri, 28 Aug 1998	13.237
Thu, 27 Aug 1998	13.772
Wed, 26 Aug 1998	13.177
Tue, 25 Aug 1998	12.922
Mon, 24 Aug 1998	12.821
Fri, 21 Aug 1998	12.607
Thu, 20 Aug 1998	12.608
Wed, 19 Aug 1998	12.534
Tue, 18 Aug 1998	12.440
Mon, 17 Aug 1998	12.386
Fri, 14 Aug 1998	12.408
Thu, 13 Aug 1998	12.349
Wed, 12 Aug 1998	12.316
Tue, 11 Aug 1998	12.422
Mon, 10 Aug 1998	12.395
Fri, 7 Aug 1998	12.354
Thu, 6 Aug 1998	12.330
Wed, 5 Aug 1998	12.359
Tue, 4 Aug 1998	12.401
Mon, 3 Aug 1998	12.358
Fri, 31 Jul 1998	12.352
Thu, 30 Jul 1998	12.361
Wed, 29 Jul 1998	12.375
Tue, 28 Jul 1998	12.420
Mon, 27 Jul 1998	12.477
Fri, 24 Jul 1998	12.496
Thu, 23 Jul 1998	12.448
Wed, 22 Jul 1998	12.424
Tue, 21 Jul 1998	12.457
Mon, 20 Jul 1998	12.378
Fri, 17 Jul 1998	12.368
Thu, 16 Jul 1998	12.408
Wed, 15 Jul 1998	12.481
Tue, 14 Jul 1998	12.537
Mon, 13 Jul 1998	12.591
Fri, 10 Jul 1998	12.582
Thu, 9 Jul 1998	12.662
Wed, 8 Jul 1998	12.640
Tue, 7 Jul 1998	12.630
Mon, 6 Jul 1998	12.651
Fri, 3 Jul 1998	12.795
Thu, 2 Jul 1998	12.887
Wed, 1 Jul 1998	12.814
Tue, 30 Jun 1998	12.748
Mon, 29 Jun 1998	12.810
Fri, 26 Jun 1998	12.766
Thu, 25 Jun 1998	12.677
Wed, 24 Jun 1998	12.645
Tue, 23 Jun 1998	12.647
Mon, 22 Jun 1998	12.696
Fri, 19 Jun 1998	12.649
Thu, 18 Jun 1998	12.685
Wed, 17 Jun 1998	12.588
Tue, 16 Jun 1998	12.628
Mon, 15 Jun 1998	12.593
Fri, 12 Jun 1998	12.450
Thu, 11 Jun 1998	12.430
Wed, 10 Jun 1998	12.374
Tue, 9 Jun 1998	12.249
Mon, 8 Jun 1998	12.193
Fri, 5 Jun 1998	12.179
Thu, 4 Jun 1998	12.213
Wed, 3 Jun 1998	12.215
Tue, 2 Jun 1998	12.287
Mon, 1 Jun 1998	12.310
Fri, 29 May 1998	12.295
Thu, 28 May 1998	12.257
Wed, 27 May 1998	12.336
Tue, 26 May 1998	12.237
Fri, 22 May 1998	12.094
Thu, 21 May 1998	12.141
Wed, 20 May 1998	12.199
Tue, 19 May 1998	12.198
Mon, 18 May 1998	12.197
Fri, 15 May 1998	12.183
Thu, 14 May 1998	12.164
Wed, 13 May 1998	12.187
Tue, 12 May 1998	12.128
Mon, 11 May 1998	12.107
Fri, 8 May 1998	12.099
Thu, 7 May 1998	12.134
Wed, 6 May 1998	12.220
Tue, 5 May 1998	12.215
Fri, 1 May 1998	12.317
Thu, 30 Apr 1998	12.469
Wed, 29 Apr 1998	12.450
Tue, 28 Apr 1998	12.457
Mon, 27 Apr 1998	12.441
Fri, 24 Apr 1998	12.441
Thu, 23 Apr 1998	12.456
Wed, 22 Apr 1998	12.463
Tue, 21 Apr 1998	12.456
Mon, 20 Apr 1998	12.545
Fri, 17 Apr 1998	12.651
Thu, 16 Apr 1998	12.687
Wed, 15 Apr 1998	12.620
Tue, 14 Apr 1998	12.628
Thu, 9 Apr 1998	12.615
Wed, 8 Apr 1998	12.643
Tue, 7 Apr 1998	12.745
Mon, 6 Apr 1998	12.713
Fri, 3 Apr 1998	12.687
Thu, 2 Apr 1998	12.769
Wed, 1 Apr 1998	12.799
Tue, 31 Mar 1998	12.766
Mon, 30 Mar 1998	12.706
Fri, 27 Mar 1998	12.680
Thu, 26 Mar 1998	12.695
Wed, 25 Mar 1998	12.678
Tue, 24 Mar 1998	12.680
Mon, 23 Mar 1998	12.670
Fri, 20 Mar 1998	12.683
Thu, 19 Mar 1998	12.640
Wed, 18 Mar 1998	12.734
Tue, 17 Mar 1998	12.658
Mon, 16 Mar 1998	12.641
Fri, 13 Mar 1998	12.626
Thu, 12 Mar 1998	12.611
Wed, 11 Mar 1998	12.537
Tue, 10 Mar 1998	12.467
Mon, 9 Mar 1998	12.447
Fri, 6 Mar 1998	12.473
Thu, 5 Mar 1998	12.491
Wed, 4 Mar 1998	12.453
Tue, 3 Mar 1998	12.464
Mon, 2 Mar 1998	12.478
Fri, 27 Feb 1998	12.456
Thu, 26 Feb 1998	12.462
Wed, 25 Feb 1998	12.509
Tue, 24 Feb 1998	12.414
Mon, 23 Feb 1998	12.363
Fri, 20 Feb 1998	12.437
Thu, 19 Feb 1998	12.413
Wed, 18 Feb 1998	12.475
Tue, 17 Feb 1998	12.436
Mon, 16 Feb 1998	12.396
Fri, 13 Feb 1998	12.411
Thu, 12 Feb 1998	12.331
Wed, 11 Feb 1998	12.357
Tue, 10 Feb 1998	12.250
Mon, 9 Feb 1998	12.353
Fri, 6 Feb 1998	12.346
Thu, 5 Feb 1998	12.336
Wed, 4 Feb 1998	12.416
Tue, 3 Feb 1998	12.412
Mon, 2 Feb 1998	12.331
Fri, 30 Jan 1998	12.379
Thu, 29 Jan 1998	12.440
Wed, 28 Jan 1998	12.302
Tue, 27 Jan 1998	12.268
Mon, 26 Jan 1998	12.322
Fri, 23 Jan 1998	12.335
Thu, 22 Jan 1998	12.304
Wed, 21 Jan 1998	12.275
Tue, 20 Jan 1998	12.356
Mon, 19 Jan 1998	12.378
Fri, 16 Jan 1998	12.345
Thu, 15 Jan 1998	12.280
Wed, 14 Jan 1998	12.273
Tue, 13 Jan 1998	12.304
Mon, 12 Jan 1998	12.183
Fri, 9 Jan 1998	12.066
Thu, 8 Jan 1998	12.076
Wed, 7 Jan 1998	12.195
Tue, 6 Jan 1998	12.191
Mon, 5 Jan 1998	12.176
Fri, 2 Jan 1998	12.095

Monthly averages

January		12.264
February		12.395
March		12.604
April		12.587
May		12.195
June		12.501
July		12.532
August		12.610
September		12.720
October		12.594
November		12.390
December		12.694

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"