1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2012

Bank of England NOK rates in 2012

Average 1 GBP = 9.2208 NOK

The mean of all 252 publications in 2012, ranging from 8.8252 to 9.5850 NOK.

9.009.259.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20129.0228
Fri, 28 Dec 20129.0253
Thu, 27 Dec 20129.0001
Mon, 24 Dec 20129.0058
Fri, 21 Dec 20129.0061
Thu, 20 Dec 20129.0426
Wed, 19 Dec 20129.0389
Tue, 18 Dec 20129.0917
Mon, 17 Dec 20129.0855
Fri, 14 Dec 20129.0798
Thu, 13 Dec 20129.0718
Wed, 12 Dec 20129.0709
Tue, 11 Dec 20129.0992
Mon, 10 Dec 20129.1270
Fri, 7 Dec 20129.0860
Thu, 6 Dec 20129.0670
Wed, 5 Dec 20129.0511
Tue, 4 Dec 20129.0472
Mon, 3 Dec 20129.0691
Fri, 30 Nov 20129.0787
Thu, 29 Nov 20129.1147
Wed, 28 Nov 20129.0962
Tue, 27 Nov 20129.1225
Mon, 26 Nov 20129.0564
Fri, 23 Nov 20129.0573
Thu, 22 Nov 20129.0574
Wed, 21 Nov 20129.1054
Tue, 20 Nov 20129.1252
Mon, 19 Nov 20129.1266
Fri, 16 Nov 20129.1874
Thu, 15 Nov 20129.1240
Wed, 14 Nov 20129.1199
Tue, 13 Nov 20129.1679
Mon, 12 Nov 20129.1135
Fri, 9 Nov 20129.1390
Thu, 8 Nov 20129.1687
Wed, 7 Nov 20129.1880
Tue, 6 Nov 20129.1479
Mon, 5 Nov 20129.1637
Fri, 2 Nov 20129.1768
Thu, 1 Nov 20129.1720
Wed, 31 Oct 20129.1933
Tue, 30 Oct 20129.2090
Mon, 29 Oct 20129.2310
Fri, 26 Oct 20129.2884
Thu, 25 Oct 20129.3113
Wed, 24 Oct 20129.2136
Tue, 23 Oct 20129.1440
Mon, 22 Oct 20129.0896
Fri, 19 Oct 20129.0629
Thu, 18 Oct 20129.0793
Wed, 17 Oct 20129.1085
Tue, 16 Oct 20129.1389
Mon, 15 Oct 20129.1759
Fri, 12 Oct 20129.1748
Thu, 11 Oct 20129.1400
Wed, 10 Oct 20129.1895
Tue, 9 Oct 20129.1576
Mon, 8 Oct 20129.1436
Fri, 5 Oct 20129.1775
Thu, 4 Oct 20129.2254
Wed, 3 Oct 20129.2552
Tue, 2 Oct 20129.1879
Mon, 1 Oct 20129.2429
Fri, 28 Sep 20129.2458
Thu, 27 Sep 20129.2663
Wed, 26 Sep 20129.3287
Tue, 25 Sep 20129.2784
Mon, 24 Sep 20129.3132
Fri, 21 Sep 20129.3213
Thu, 20 Sep 20129.2940
Wed, 19 Sep 20129.2451
Tue, 18 Sep 20129.2891
Mon, 17 Sep 20129.2781
Fri, 14 Sep 20129.2143
Thu, 13 Sep 20129.2943
Wed, 12 Sep 20129.2576
Tue, 11 Sep 20129.2715
Mon, 10 Sep 20129.2238
Fri, 7 Sep 20129.2190
Thu, 6 Sep 20129.3105
Wed, 5 Sep 20129.2538
Tue, 4 Sep 20129.2015
Mon, 3 Sep 20129.2355
Fri, 31 Aug 20129.1995
Thu, 30 Aug 20129.1991
Wed, 29 Aug 20129.2355
Tue, 28 Aug 20129.1967
Fri, 24 Aug 20129.2204
Thu, 23 Aug 20129.2588
Wed, 22 Aug 20129.2923
Tue, 21 Aug 20129.2737
Mon, 20 Aug 20129.2922
Fri, 17 Aug 20129.3222
Thu, 16 Aug 20129.3730
Wed, 15 Aug 20129.3501
Tue, 14 Aug 20129.3016
Mon, 13 Aug 20129.3030
Fri, 10 Aug 20129.2716
Thu, 9 Aug 20129.2586
Wed, 8 Aug 20129.2195
Tue, 7 Aug 20129.2486
Mon, 6 Aug 20129.2875
Fri, 3 Aug 20129.3332
Thu, 2 Aug 20129.4079
Wed, 1 Aug 20129.3826
Tue, 31 Jul 20129.4254
Mon, 30 Jul 20129.5039
Fri, 27 Jul 20129.4910
Thu, 26 Jul 20129.4345
Wed, 25 Jul 20129.4259
Tue, 24 Jul 20129.4672
Mon, 23 Jul 20129.4549
Fri, 20 Jul 20129.5181
Thu, 19 Jul 20129.5433
Wed, 18 Jul 20129.5404
Tue, 17 Jul 20129.5194
Mon, 16 Jul 20129.5187
Fri, 13 Jul 20129.4775
Thu, 12 Jul 20129.4400
Wed, 11 Jul 20129.5094
Tue, 10 Jul 20129.4632
Mon, 9 Jul 20129.4518
Fri, 6 Jul 20129.4748
Thu, 5 Jul 20129.3657
Wed, 4 Jul 20129.3585
Tue, 3 Jul 20129.3500
Mon, 2 Jul 20129.3683
Fri, 29 Jun 20129.3245
Thu, 28 Jun 20129.4231
Wed, 27 Jun 20129.3991
Tue, 26 Jun 20129.3988
Mon, 25 Jun 20129.3684
Fri, 22 Jun 20129.2838
Thu, 21 Jun 20129.3037
Wed, 20 Jun 20129.2887
Tue, 19 Jun 20129.3158
Mon, 18 Jun 20129.3848
Fri, 15 Jun 20129.3100
Thu, 14 Jun 20129.2589
Wed, 13 Jun 20129.3206
Tue, 12 Jun 20129.4078
Mon, 11 Jun 20129.3473
Fri, 8 Jun 20129.3623
Thu, 7 Jun 20129.4119
Wed, 6 Jun 20129.4216
Fri, 1 Jun 20129.4318
Thu, 31 May 20129.4072
Wed, 30 May 20129.4290
Tue, 29 May 20129.4187
Mon, 28 May 20129.4301
Fri, 25 May 20129.4187
Thu, 24 May 20129.4146
Wed, 23 May 20129.4476
Tue, 22 May 20129.3728
Mon, 21 May 20129.4088
Fri, 18 May 20129.4708
Thu, 17 May 20129.4599
Wed, 16 May 20129.4800
Tue, 15 May 20129.5850
Mon, 14 May 20129.5482
Fri, 11 May 20129.4170
Thu, 10 May 20129.4582
Wed, 9 May 20129.4100
Tue, 8 May 20129.4192
Fri, 4 May 20129.3428
Thu, 3 May 20129.2983
Wed, 2 May 20129.3125
Tue, 1 May 20129.2795
Mon, 30 Apr 20129.3051
Fri, 27 Apr 20129.2999
Thu, 26 Apr 20129.2813
Wed, 25 Apr 20129.2316
Tue, 24 Apr 20129.2510
Mon, 23 Apr 20129.2656
Fri, 20 Apr 20129.2225
Thu, 19 Apr 20129.2243
Wed, 18 Apr 20129.2247
Tue, 17 Apr 20129.1425
Mon, 16 Apr 20129.1724
Fri, 13 Apr 20129.1981
Thu, 12 Apr 20129.2037
Wed, 11 Apr 20129.2271
Tue, 10 Apr 20129.1850
Thu, 5 Apr 20129.1551
Wed, 4 Apr 20129.1675
Tue, 3 Apr 20129.0708
Mon, 2 Apr 20129.1053
Fri, 30 Mar 20129.1169
Thu, 29 Mar 20129.1546
Wed, 28 Mar 20129.1174
Tue, 27 Mar 20129.1086
Mon, 26 Mar 20129.0734
Fri, 23 Mar 20129.1230
Thu, 22 Mar 20129.1472
Wed, 21 Mar 20129.1354
Tue, 20 Mar 20129.1307
Mon, 19 Mar 20129.0888
Fri, 16 Mar 20129.1027
Thu, 15 Mar 20129.0762
Wed, 14 Mar 20129.1353
Tue, 13 Mar 20128.9412
Mon, 12 Mar 20128.8970
Fri, 9 Mar 20128.9360
Thu, 8 Mar 20128.8280
Wed, 7 Mar 20128.9098
Tue, 6 Mar 20128.9722
Mon, 5 Mar 20128.8885
Fri, 2 Mar 20128.9121
Thu, 1 Mar 20128.9055
Wed, 29 Feb 20128.8807
Tue, 28 Feb 20128.8252
Mon, 27 Feb 20128.8688
Fri, 24 Feb 20128.8382
Thu, 23 Feb 20128.8288
Wed, 22 Feb 20128.8642
Tue, 21 Feb 20128.9805
Mon, 20 Feb 20128.9868
Fri, 17 Feb 20129.0006
Thu, 16 Feb 20129.1063
Wed, 15 Feb 20129.0674
Tue, 14 Feb 20128.9841
Mon, 13 Feb 20129.0245
Fri, 10 Feb 20129.0729
Thu, 9 Feb 20129.1050
Wed, 8 Feb 20129.0995
Tue, 7 Feb 20129.1597
Mon, 6 Feb 20129.2111
Fri, 3 Feb 20129.1885
Thu, 2 Feb 20129.2135
Wed, 1 Feb 20129.1777
Tue, 31 Jan 20129.2432
Mon, 30 Jan 20129.1466
Fri, 27 Jan 20129.1360
Thu, 26 Jan 20129.1269
Wed, 25 Jan 20129.2229
Tue, 24 Jan 20129.1876
Mon, 23 Jan 20129.1422
Fri, 20 Jan 20129.2113
Thu, 19 Jan 20129.1774
Wed, 18 Jan 20129.2488
Tue, 17 Jan 20129.2563
Mon, 16 Jan 20129.2786
Fri, 13 Jan 20129.2825
Thu, 12 Jan 20129.1970
Wed, 11 Jan 20129.2750
Tue, 10 Jan 20129.2730
Mon, 9 Jan 20129.2868
Fri, 6 Jan 20129.2841
Thu, 5 Jan 20129.3080
Wed, 4 Jan 20129.2937
Tue, 3 Jan 20129.2441

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"