1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2000

Bank of England NOK rates in 2000

Average 1 GBP = 13.322 NOK

The mean of all 252 publications in 2000, ranging from 12.881 to 14.139 NOK.

13.0013.5014.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200013.177
Thu, 28 Dec 200013.316
Wed, 27 Dec 200013.225
Fri, 22 Dec 200013.081
Thu, 21 Dec 200013.204
Wed, 20 Dec 200013.265
Tue, 19 Dec 200013.320
Mon, 18 Dec 200013.252
Fri, 15 Dec 200013.321
Thu, 14 Dec 200013.447
Wed, 13 Dec 200013.426
Tue, 12 Dec 200013.339
Mon, 11 Dec 200013.404
Fri, 8 Dec 200013.215
Thu, 7 Dec 200013.146
Wed, 6 Dec 200013.066
Tue, 5 Dec 200013.216
Mon, 4 Dec 200013.273
Fri, 1 Dec 200013.270
Thu, 30 Nov 200013.143
Wed, 29 Nov 200013.303
Tue, 28 Nov 200013.318
Mon, 27 Nov 200013.373
Fri, 24 Nov 200013.375
Thu, 23 Nov 200013.321
Wed, 22 Nov 200013.434
Tue, 21 Nov 200013.452
Mon, 20 Nov 200013.422
Fri, 17 Nov 200013.358
Thu, 16 Nov 200013.321
Wed, 15 Nov 200013.346
Tue, 14 Nov 200013.347
Mon, 13 Nov 200013.381
Fri, 10 Nov 200013.262
Thu, 9 Nov 200013.210
Wed, 8 Nov 200013.242
Tue, 7 Nov 200013.271
Mon, 6 Nov 200013.294
Fri, 3 Nov 200013.358
Thu, 2 Nov 200013.338
Wed, 1 Nov 200013.295
Tue, 31 Oct 200013.514
Mon, 30 Oct 200013.593
Fri, 27 Oct 200013.662
Thu, 26 Oct 200013.693
Wed, 25 Oct 200013.733
Tue, 24 Oct 200013.782
Mon, 23 Oct 200013.863
Fri, 20 Oct 200013.762
Thu, 19 Oct 200013.741
Wed, 18 Oct 200013.785
Tue, 17 Oct 200013.610
Mon, 16 Oct 200013.646
Fri, 13 Oct 200013.668
Thu, 12 Oct 200013.683
Wed, 11 Oct 200013.562
Tue, 10 Oct 200013.424
Mon, 9 Oct 200013.406
Fri, 6 Oct 200013.354
Thu, 5 Oct 200013.421
Wed, 4 Oct 200013.418
Tue, 3 Oct 200013.355
Mon, 2 Oct 200013.412
Fri, 29 Sep 200013.411
Thu, 28 Sep 200013.290
Wed, 27 Sep 200013.336
Tue, 26 Sep 200013.294
Mon, 25 Sep 200013.349
Fri, 22 Sep 200013.281
Thu, 21 Sep 200013.337
Wed, 20 Sep 200013.305
Tue, 19 Sep 200013.193
Mon, 18 Sep 200013.145
Fri, 15 Sep 200013.082
Thu, 14 Sep 200013.110
Wed, 13 Sep 200013.121
Tue, 12 Sep 200013.111
Mon, 11 Sep 200013.183
Fri, 8 Sep 200013.177
Thu, 7 Sep 200013.234
Wed, 6 Sep 200013.274
Tue, 5 Sep 200013.163
Mon, 4 Sep 200013.128
Fri, 1 Sep 200013.149
Thu, 31 Aug 200013.206
Wed, 30 Aug 200013.160
Tue, 29 Aug 200013.169
Fri, 25 Aug 200013.202
Thu, 24 Aug 200013.316
Wed, 23 Aug 200013.356
Tue, 22 Aug 200013.306
Mon, 21 Aug 200013.306
Fri, 18 Aug 200013.261
Thu, 17 Aug 200013.236
Wed, 16 Aug 200013.323
Tue, 15 Aug 200013.388
Mon, 14 Aug 200013.434
Fri, 11 Aug 200013.432
Thu, 10 Aug 200013.387
Wed, 9 Aug 200013.519
Tue, 8 Aug 200013.549
Mon, 7 Aug 200013.464
Fri, 4 Aug 200013.405
Thu, 3 Aug 200013.473
Wed, 2 Aug 200013.390
Tue, 1 Aug 200013.291
Mon, 31 Jul 200013.270
Fri, 28 Jul 200013.269
Thu, 27 Jul 200013.252
Wed, 26 Jul 200013.191
Tue, 25 Jul 200013.208
Mon, 24 Jul 200013.289
Fri, 21 Jul 200013.312
Thu, 20 Jul 200013.308
Wed, 19 Jul 200013.219
Tue, 18 Jul 200013.136
Mon, 17 Jul 200013.053
Fri, 14 Jul 200013.062
Thu, 13 Jul 200013.090
Wed, 12 Jul 200013.069
Tue, 11 Jul 200013.011
Mon, 10 Jul 200012.992
Fri, 7 Jul 200012.999
Thu, 6 Jul 200012.989
Wed, 5 Jul 200012.960
Tue, 4 Jul 200013.045
Mon, 3 Jul 200013.018
Fri, 30 Jun 200012.944
Thu, 29 Jun 200013.029
Wed, 28 Jun 200013.043
Tue, 27 Jun 200013.056
Mon, 26 Jun 200013.150
Fri, 23 Jun 200013.134
Thu, 22 Jun 200013.207
Wed, 21 Jun 200013.035
Tue, 20 Jun 200012.998
Mon, 19 Jun 200013.000
Fri, 16 Jun 200013.034
Thu, 15 Jun 200013.010
Wed, 14 Jun 200012.881
Tue, 13 Jun 200013.084
Mon, 12 Jun 200013.147
Fri, 9 Jun 200013.152
Thu, 8 Jun 200013.156
Wed, 7 Jun 200013.146
Tue, 6 Jun 200013.170
Mon, 5 Jun 200013.262
Fri, 2 Jun 200013.283
Thu, 1 Jun 200013.330
Wed, 31 May 200013.400
Tue, 30 May 200013.377
Fri, 26 May 200013.313
Thu, 25 May 200013.410
Wed, 24 May 200013.429
Tue, 23 May 200013.461
Mon, 22 May 200013.606
Fri, 19 May 200013.574
Thu, 18 May 200013.538
Wed, 17 May 200013.653
Tue, 16 May 200013.528
Mon, 15 May 200013.556
Fri, 12 May 200013.679
Thu, 11 May 200013.685
Wed, 10 May 200013.708
Tue, 9 May 200013.858
Mon, 8 May 200013.923
Fri, 5 May 200013.931
Thu, 4 May 200014.038
Wed, 3 May 200014.139
Tue, 2 May 200014.000
Fri, 28 Apr 200013.991
Thu, 27 Apr 200014.097
Wed, 26 Apr 200013.929
Tue, 25 Apr 200013.893
Thu, 20 Apr 200013.730
Wed, 19 Apr 200013.715
Tue, 18 Apr 200013.591
Mon, 17 Apr 200013.621
Fri, 14 Apr 200013.556
Thu, 13 Apr 200013.555
Wed, 12 Apr 200013.512
Tue, 11 Apr 200013.508
Mon, 10 Apr 200013.454
Fri, 7 Apr 200013.413
Thu, 6 Apr 200013.409
Wed, 5 Apr 200013.434
Tue, 4 Apr 200013.576
Mon, 3 Apr 200013.497
Fri, 31 Mar 200013.455
Thu, 30 Mar 200013.420
Wed, 29 Mar 200013.415
Tue, 28 Mar 200013.251
Mon, 27 Mar 200013.299
Fri, 24 Mar 200013.254
Thu, 23 Mar 200013.243
Wed, 22 Mar 200013.281
Tue, 21 Mar 200013.274
Mon, 20 Mar 200013.197
Fri, 17 Mar 200013.233
Thu, 16 Mar 200013.230
Wed, 15 Mar 200013.230
Tue, 14 Mar 200013.267
Mon, 13 Mar 200013.268
Fri, 10 Mar 200013.249
Thu, 9 Mar 200013.274
Wed, 8 Mar 200013.368
Tue, 7 Mar 200013.334
Mon, 6 Mar 200013.217
Fri, 3 Mar 200013.267
Thu, 2 Mar 200013.211
Wed, 1 Mar 200013.224
Tue, 29 Feb 200013.246
Mon, 28 Feb 200013.264
Fri, 25 Feb 200013.218
Thu, 24 Feb 200013.103
Wed, 23 Feb 200013.081
Tue, 22 Feb 200013.136
Mon, 21 Feb 200013.234
Fri, 18 Feb 200013.177
Thu, 17 Feb 200013.293
Wed, 16 Feb 200013.198
Tue, 15 Feb 200013.152
Mon, 14 Feb 200013.094
Fri, 11 Feb 200013.052
Thu, 10 Feb 200013.135
Wed, 9 Feb 200013.146
Tue, 8 Feb 200013.180
Mon, 7 Feb 200013.124
Fri, 4 Feb 200013.095
Thu, 3 Feb 200013.118
Wed, 2 Feb 200013.241
Tue, 1 Feb 200013.374
Mon, 31 Jan 200013.412
Fri, 28 Jan 200013.313
Thu, 27 Jan 200013.347
Wed, 26 Jan 200013.235
Tue, 25 Jan 200013.223
Mon, 24 Jan 200013.260
Fri, 21 Jan 200013.229
Thu, 20 Jan 200013.189
Wed, 19 Jan 200013.128
Tue, 18 Jan 200013.130
Mon, 17 Jan 200013.107
Fri, 14 Jan 200013.082
Thu, 13 Jan 200013.094
Wed, 12 Jan 200013.154
Tue, 11 Jan 200013.141
Mon, 10 Jan 200013.124
Fri, 7 Jan 200013.060
Thu, 6 Jan 200013.058
Wed, 5 Jan 200013.012
Tue, 4 Jan 200012.972

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"