1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2013

Bank of England NOK rates in 2013

Average 1 GBP = 9.2001 NOK

The mean of all 253 publications in 2013, ranging from 8.4985 to 10.1085 NOK.

8.509.009.5010.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.0408
Mon, 30 Dec 201310.0416
Fri, 27 Dec 201310.1007
Tue, 24 Dec 201310.1085
Mon, 23 Dec 201310.0411
Fri, 20 Dec 201310.0723
Thu, 19 Dec 201310.0826
Wed, 18 Dec 201310.0209
Tue, 17 Dec 20139.9708
Mon, 16 Dec 201310.0574
Fri, 13 Dec 201310.0820
Thu, 12 Dec 201310.0772
Wed, 11 Dec 201310.0206
Tue, 10 Dec 201310.0369
Mon, 9 Dec 201310.0702
Fri, 6 Dec 201310.0819
Thu, 5 Dec 201310.0499
Wed, 4 Dec 201310.0376
Tue, 3 Dec 201310.0089
Mon, 2 Dec 201310.0302
Fri, 29 Nov 201310.0244
Thu, 28 Nov 20139.9603
Wed, 27 Nov 20139.9173
Tue, 26 Nov 20139.8992
Mon, 25 Nov 20139.9108
Fri, 22 Nov 20139.8372
Thu, 21 Nov 20139.8681
Wed, 20 Nov 20139.8599
Tue, 19 Nov 20139.8047
Mon, 18 Nov 20139.8428
Fri, 15 Nov 20139.8621
Thu, 14 Nov 20139.9552
Wed, 13 Nov 20139.9417
Tue, 12 Nov 20139.8730
Mon, 11 Nov 20139.7919
Fri, 8 Nov 20139.8517
Thu, 7 Nov 20139.6798
Wed, 6 Nov 20139.5804
Tue, 5 Nov 20139.5834
Mon, 4 Nov 20139.4802
Fri, 1 Nov 20139.5030
Thu, 31 Oct 20139.5573
Wed, 30 Oct 20139.4502
Tue, 29 Oct 20139.4529
Mon, 28 Oct 20139.5054
Fri, 25 Oct 20139.5266
Thu, 24 Oct 20139.5345
Wed, 23 Oct 20139.5655
Tue, 22 Oct 20139.5561
Mon, 21 Oct 20139.5498
Fri, 18 Oct 20139.5608
Thu, 17 Oct 20139.5827
Wed, 16 Oct 20139.5872
Tue, 15 Oct 20139.6099
Mon, 14 Oct 20139.5701
Fri, 11 Oct 20139.5576
Thu, 10 Oct 20139.6453
Wed, 9 Oct 20139.5684
Tue, 8 Oct 20139.5905
Mon, 7 Oct 20139.5982
Fri, 4 Oct 20139.5801
Thu, 3 Oct 20139.6259
Wed, 2 Oct 20139.7594
Tue, 1 Oct 20139.7098
Mon, 30 Sep 20139.7398
Fri, 27 Sep 20139.6711
Thu, 26 Sep 20139.5928
Wed, 25 Sep 20139.6726
Tue, 24 Sep 20139.5514
Mon, 23 Sep 20139.4928
Fri, 20 Sep 20139.4907
Thu, 19 Sep 20139.3364
Wed, 18 Sep 20139.4245
Tue, 17 Sep 20139.3857
Mon, 16 Sep 20139.4001
Fri, 13 Sep 20139.4179
Thu, 12 Sep 20139.3410
Wed, 11 Sep 20139.3520
Tue, 10 Sep 20139.3224
Mon, 9 Sep 20139.4650
Fri, 6 Sep 20139.5233
Thu, 5 Sep 20139.5532
Wed, 4 Sep 20139.4874
Tue, 3 Sep 20139.4486
Mon, 2 Sep 20139.4676
Fri, 30 Aug 20139.4809
Thu, 29 Aug 20139.4610
Wed, 28 Aug 20139.4083
Tue, 27 Aug 20139.3528
Fri, 23 Aug 20139.3891
Thu, 22 Aug 20139.4956
Wed, 21 Aug 20139.5038
Tue, 20 Aug 20139.3224
Mon, 19 Aug 20139.2502
Fri, 16 Aug 20139.2359
Thu, 15 Aug 20139.2582
Wed, 14 Aug 20139.1391
Tue, 13 Aug 20139.1316
Mon, 12 Aug 20139.0917
Fri, 9 Aug 20139.0755
Thu, 8 Aug 20139.1805
Wed, 7 Aug 20139.1930
Tue, 6 Aug 20139.1093
Mon, 5 Aug 20139.1245
Fri, 2 Aug 20139.0677
Thu, 1 Aug 20139.0083
Wed, 31 Jul 20138.9664
Tue, 30 Jul 20139.0584
Mon, 29 Jul 20139.0926
Fri, 26 Jul 20139.0894
Thu, 25 Jul 20139.0765
Wed, 24 Jul 20139.0725
Tue, 23 Jul 20139.0543
Mon, 22 Jul 20139.1078
Fri, 19 Jul 20139.1127
Thu, 18 Jul 20139.1125
Wed, 17 Jul 20139.1075
Tue, 16 Jul 20139.0643
Mon, 15 Jul 20139.1820
Fri, 12 Jul 20139.1764
Thu, 11 Jul 20139.2081
Wed, 10 Jul 20139.1603
Tue, 9 Jul 20139.1940
Mon, 8 Jul 20139.1852
Fri, 5 Jul 20139.3026
Thu, 4 Jul 20139.1970
Wed, 3 Jul 20139.3197
Tue, 2 Jul 20139.2199
Mon, 1 Jul 20139.2552
Fri, 28 Jun 20139.2631
Thu, 27 Jun 20139.2268
Wed, 26 Jun 20139.3575
Tue, 25 Jun 20139.4306
Mon, 24 Jun 20139.4613
Fri, 21 Jun 20139.3282
Thu, 20 Jun 20139.2968
Wed, 19 Jun 20138.9527
Tue, 18 Jun 20138.9673
Mon, 17 Jun 20138.9966
Fri, 14 Jun 20138.9620
Thu, 13 Jun 20139.0496
Wed, 12 Jun 20139.0233
Tue, 11 Jun 20139.0407
Mon, 10 Jun 20138.9685
Fri, 7 Jun 20138.9664
Thu, 6 Jun 20138.9691
Wed, 5 Jun 20138.9461
Tue, 4 Jun 20138.8908
Mon, 3 Jun 20138.9216
Fri, 31 May 20138.9232
Thu, 30 May 20138.8648
Wed, 29 May 20138.8743
Tue, 28 May 20138.8369
Fri, 24 May 20138.8338
Thu, 23 May 20138.8105
Wed, 22 May 20138.7439
Tue, 21 May 20138.7906
Mon, 20 May 20138.8812
Fri, 17 May 20138.9054
Thu, 16 May 20138.9039
Wed, 15 May 20138.9121
Tue, 14 May 20138.8543
Mon, 13 May 20138.9002
Fri, 10 May 20138.9122
Thu, 9 May 20138.9253
Wed, 8 May 20138.9399
Tue, 7 May 20139.0352
Fri, 3 May 20139.0224
Thu, 2 May 20138.9887
Wed, 1 May 20138.9613
Tue, 30 Apr 20138.9586
Mon, 29 Apr 20139.0201
Fri, 26 Apr 20139.0631
Thu, 25 Apr 20139.0788
Wed, 24 Apr 20139.0383
Tue, 23 Apr 20139.0160
Mon, 22 Apr 20138.9354
Fri, 19 Apr 20138.8666
Thu, 18 Apr 20138.8807
Wed, 17 Apr 20138.8260
Tue, 16 Apr 20138.7690
Mon, 15 Apr 20138.7672
Fri, 12 Apr 20138.7890
Thu, 11 Apr 20138.7718
Wed, 10 Apr 20138.7873
Tue, 9 Apr 20138.7464
Mon, 8 Apr 20138.7807
Fri, 5 Apr 20138.7917
Thu, 4 Apr 20138.8109
Wed, 3 Apr 20138.7748
Tue, 2 Apr 20138.7914
Thu, 28 Mar 20138.8548
Wed, 27 Mar 20138.8488
Tue, 26 Mar 20138.8543
Mon, 25 Mar 20138.8668
Fri, 22 Mar 20138.8518
Thu, 21 Mar 20138.8685
Wed, 20 Mar 20138.8452
Tue, 19 Mar 20138.8182
Mon, 18 Mar 20138.7472
Fri, 15 Mar 20138.7424
Thu, 14 Mar 20138.7412
Wed, 13 Mar 20138.5827
Tue, 12 Mar 20138.5033
Mon, 11 Mar 20138.5352
Fri, 8 Mar 20138.5576
Thu, 7 Mar 20138.5434
Wed, 6 Mar 20138.5921
Tue, 5 Mar 20138.6332
Mon, 4 Mar 20138.6221
Fri, 1 Mar 20138.6712
Thu, 28 Feb 20138.6842
Wed, 27 Feb 20138.6323
Tue, 26 Feb 20138.6333
Mon, 25 Feb 20138.5617
Fri, 22 Feb 20138.6708
Thu, 21 Feb 20138.6209
Wed, 20 Feb 20138.4985
Tue, 19 Feb 20138.5771
Mon, 18 Feb 20138.6033
Fri, 15 Feb 20138.6201
Thu, 14 Feb 20138.5544
Wed, 13 Feb 20138.5200
Tue, 12 Feb 20138.5933
Mon, 11 Feb 20138.6373
Fri, 8 Feb 20138.7589
Thu, 7 Feb 20138.6868
Wed, 6 Feb 20138.5918
Tue, 5 Feb 20138.6062
Mon, 4 Feb 20138.6094
Fri, 1 Feb 20138.5498
Thu, 31 Jan 20138.6824
Wed, 30 Jan 20138.6585
Tue, 29 Jan 20138.6631
Mon, 28 Jan 20138.6822
Fri, 25 Jan 20138.7240
Thu, 24 Jan 20138.7435
Wed, 23 Jan 20138.8290
Tue, 22 Jan 20138.8644
Mon, 21 Jan 20138.8743
Fri, 18 Jan 20138.9189
Thu, 17 Jan 20138.8820
Wed, 16 Jan 20138.9077
Tue, 15 Jan 20138.9532
Mon, 14 Jan 20138.8533
Fri, 11 Jan 20138.9083
Thu, 10 Jan 20138.9154
Wed, 9 Jan 20138.9647
Tue, 8 Jan 20138.9930
Mon, 7 Jan 20138.9941
Fri, 4 Jan 20138.9957
Thu, 3 Jan 20139.0041
Wed, 2 Jan 20138.9945

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"