1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2017

Bank of England NOK rates in 2017

Average 1 GBP = 10.647 NOK

The mean of all 252 publications in 2017, ranging from 10.006 to 11.237 NOK.

10.0010.5011.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201711.077
Thu, 28 Dec 201711.087
Wed, 27 Dec 201711.098
Fri, 22 Dec 201711.178
Thu, 21 Dec 201711.188
Wed, 20 Dec 201711.237
Tue, 19 Dec 201711.177
Mon, 18 Dec 201711.174
Fri, 15 Dec 201711.107
Thu, 14 Dec 201711.128
Wed, 13 Dec 201711.190
Tue, 12 Dec 201711.140
Mon, 11 Dec 201711.185
Fri, 8 Dec 201711.122
Thu, 7 Dec 201711.131
Wed, 6 Dec 201711.069
Tue, 5 Dec 201711.171
Mon, 4 Dec 201711.224
Fri, 1 Dec 201711.195
Thu, 30 Nov 201711.220
Wed, 29 Nov 201711.038
Tue, 28 Nov 201710.873
Mon, 27 Nov 201710.861
Fri, 24 Nov 201710.851
Thu, 23 Nov 201710.814
Wed, 22 Nov 201710.885
Tue, 21 Nov 201710.885
Mon, 20 Nov 201710.983
Fri, 17 Nov 201710.911
Thu, 16 Nov 201710.826
Wed, 15 Nov 201710.870
Tue, 14 Nov 201710.782
Mon, 13 Nov 201710.710
Fri, 10 Nov 201710.732
Thu, 9 Nov 201710.674
Wed, 8 Nov 201710.719
Tue, 7 Nov 201710.758
Mon, 6 Nov 201710.727
Fri, 3 Nov 201710.690
Thu, 2 Nov 201710.639
Wed, 1 Nov 201710.818
Tue, 31 Oct 201710.868
Mon, 30 Oct 201710.772
Fri, 27 Oct 201710.739
Thu, 26 Oct 201710.727
Wed, 25 Oct 201710.633
Tue, 24 Oct 201710.488
Mon, 23 Oct 201710.547
Fri, 20 Oct 201710.528
Thu, 19 Oct 201710.485
Wed, 18 Oct 201710.488
Tue, 17 Oct 201710.472
Mon, 16 Oct 201710.469
Fri, 13 Oct 201710.487
Thu, 12 Oct 201710.382
Wed, 11 Oct 201710.439
Tue, 10 Oct 201710.491
Mon, 9 Oct 201710.477
Fri, 6 Oct 201710.462
Thu, 5 Oct 201710.496
Wed, 4 Oct 201710.551
Tue, 3 Oct 201710.566
Mon, 2 Oct 201710.613
Fri, 29 Sep 201710.680
Thu, 28 Sep 201710.679
Wed, 27 Sep 201710.655
Tue, 26 Sep 201710.605
Mon, 25 Sep 201710.531
Fri, 22 Sep 201710.528
Thu, 21 Sep 201710.583
Wed, 20 Sep 201710.582
Tue, 19 Sep 201710.566
Mon, 18 Sep 201710.592
Fri, 15 Sep 201710.659
Thu, 14 Sep 201710.560
Wed, 13 Sep 201710.422
Tue, 12 Sep 201710.388
Mon, 11 Sep 201710.346
Fri, 8 Sep 201710.210
Thu, 7 Sep 201710.154
Wed, 6 Sep 201710.156
Tue, 5 Sep 201710.116
Mon, 4 Sep 201710.102
Fri, 1 Sep 201710.109
Thu, 31 Aug 201710.022
Wed, 30 Aug 201710.066
Tue, 29 Aug 201710.006
Fri, 25 Aug 201710.012
Thu, 24 Aug 201710.033
Wed, 23 Aug 201710.076
Tue, 22 Aug 201710.150
Mon, 21 Aug 201710.186
Fri, 18 Aug 201710.208
Thu, 17 Aug 201710.231
Wed, 16 Aug 201710.246
Tue, 15 Aug 201710.236
Mon, 14 Aug 201710.291
Fri, 11 Aug 201710.325
Thu, 10 Aug 201710.322
Wed, 9 Aug 201710.352
Tue, 8 Aug 201710.304
Mon, 7 Aug 201710.354
Fri, 4 Aug 201710.379
Thu, 3 Aug 201710.378
Wed, 2 Aug 201710.426
Tue, 1 Aug 201710.450
Mon, 31 Jul 201710.411
Fri, 28 Jul 201710.392
Thu, 27 Jul 201710.400
Wed, 26 Jul 201710.428
Tue, 25 Jul 201710.413
Mon, 24 Jul 201710.449
Fri, 21 Jul 201710.410
Thu, 20 Jul 201710.431
Wed, 19 Jul 201710.515
Tue, 18 Jul 201710.494
Mon, 17 Jul 201710.638
Fri, 14 Jul 201710.740
Thu, 13 Jul 201710.680
Wed, 12 Jul 201710.679
Tue, 11 Jul 201710.700
Mon, 10 Jul 201710.726
Fri, 7 Jul 201710.770
Thu, 6 Jul 201710.817
Wed, 5 Jul 201710.861
Tue, 4 Jul 201710.795
Mon, 3 Jul 201710.817
Fri, 30 Jun 201710.879
Thu, 29 Jun 201710.902
Wed, 28 Jun 201710.945
Tue, 27 Jun 201710.776
Mon, 26 Jun 201710.798
Fri, 23 Jun 201710.754
Thu, 22 Jun 201710.742
Wed, 21 Jun 201710.813
Tue, 20 Jun 201710.805
Mon, 19 Jun 201710.796
Fri, 16 Jun 201710.834
Thu, 15 Jun 201710.844
Wed, 14 Jun 201710.704
Tue, 13 Jun 201710.735
Mon, 12 Jun 201710.741
Fri, 9 Jun 201710.833
Thu, 8 Jun 201710.989
Wed, 7 Jun 201711.008
Tue, 6 Jun 201710.929
Mon, 5 Jun 201710.929
Fri, 2 Jun 201710.870
Thu, 1 Jun 201710.895
Wed, 31 May 201710.873
Tue, 30 May 201710.863
Fri, 26 May 201710.728
Thu, 25 May 201710.803
Wed, 24 May 201710.859
Tue, 23 May 201710.834
Mon, 22 May 201710.857
Fri, 19 May 201710.902
Thu, 18 May 201710.963
Wed, 17 May 201710.879
Tue, 16 May 201710.953
Mon, 15 May 201711.032
Fri, 12 May 201711.064
Thu, 11 May 201711.062
Wed, 10 May 201711.155
Tue, 9 May 201711.228
Mon, 8 May 201711.177
Fri, 5 May 201711.144
Thu, 4 May 201711.194
Wed, 3 May 201711.122
Tue, 2 May 201711.115
Fri, 28 Apr 201711.084
Thu, 27 Apr 201711.091
Wed, 26 Apr 201711.049
Tue, 25 Apr 201710.973
Mon, 24 Apr 201710.939
Fri, 21 Apr 201711.095
Thu, 20 Apr 201711.042
Wed, 19 Apr 201710.973
Tue, 18 Apr 201710.877
Thu, 13 Apr 201710.707
Wed, 12 Apr 201710.732
Tue, 11 Apr 201710.731
Mon, 10 Apr 201710.723
Fri, 7 Apr 201710.693
Thu, 6 Apr 201710.752
Wed, 5 Apr 201710.731
Tue, 4 Apr 201710.709
Mon, 3 Apr 201710.734
Fri, 31 Mar 201710.742
Thu, 30 Mar 201710.668
Wed, 29 Mar 201710.591
Tue, 28 Mar 201710.650
Mon, 27 Mar 201710.654
Fri, 24 Mar 201710.609
Thu, 23 Mar 201710.622
Wed, 22 Mar 201710.566
Tue, 21 Mar 201710.560
Mon, 20 Mar 201710.469
Fri, 17 Mar 201710.471
Thu, 16 Mar 201710.535
Wed, 15 Mar 201710.511
Tue, 14 Mar 201710.462
Mon, 13 Mar 201710.455
Fri, 10 Mar 201710.473
Thu, 9 Mar 201710.434
Wed, 8 Mar 201710.336
Tue, 7 Mar 201710.318
Mon, 6 Mar 201710.390
Fri, 3 Mar 201710.379
Thu, 2 Mar 201710.401
Wed, 1 Mar 201710.351
Tue, 28 Feb 201710.400
Mon, 27 Feb 201710.407
Fri, 24 Feb 201710.414
Thu, 23 Feb 201710.446
Wed, 22 Feb 201710.418
Tue, 21 Feb 201710.416
Mon, 20 Feb 201710.391
Fri, 17 Feb 201710.366
Thu, 16 Feb 201710.381
Wed, 15 Feb 201710.404
Tue, 14 Feb 201710.481
Mon, 13 Feb 201710.480
Fri, 10 Feb 201710.470
Thu, 9 Feb 201710.443
Wed, 8 Feb 201710.399
Tue, 7 Feb 201710.332
Mon, 6 Feb 201710.273
Fri, 3 Feb 201710.255
Thu, 2 Feb 201710.293
Wed, 1 Feb 201710.439
Tue, 31 Jan 201710.357
Mon, 30 Jan 201710.409
Fri, 27 Jan 201710.444
Thu, 26 Jan 201710.513
Wed, 25 Jan 201710.484
Tue, 24 Jan 201710.417
Mon, 23 Jan 201710.449
Fri, 20 Jan 201710.380
Thu, 19 Jan 201710.447
Wed, 18 Jan 201710.434
Tue, 17 Jan 201710.492
Mon, 16 Jan 201710.294
Fri, 13 Jan 201710.362
Thu, 12 Jan 201710.390
Wed, 11 Jan 201710.434
Tue, 10 Jan 201710.456
Mon, 9 Jan 201710.390
Fri, 6 Jan 201710.488
Thu, 5 Jan 201710.560
Wed, 4 Jan 201710.580
Tue, 3 Jan 201710.600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"