Bank of England NOK rates in 2005

Average 1 GBP = 11.714 NOK

The mean of all 252 publications in 2005, ranging from 11.310 to 12.242 NOK.

Every rate of 2005

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	11.623
Thu, 29 Dec 2005	11.678
Wed, 28 Dec 2005	11.654
Fri, 23 Dec 2005	11.742
Thu, 22 Dec 2005	11.769
Wed, 21 Dec 2005	11.846
Tue, 20 Dec 2005	11.903
Mon, 19 Dec 2005	11.764
Fri, 16 Dec 2005	11.781
Thu, 15 Dec 2005	11.732
Wed, 14 Dec 2005	11.721
Tue, 13 Dec 2005	11.782
Mon, 12 Dec 2005	11.759
Fri, 9 Dec 2005	11.765
Thu, 8 Dec 2005	11.734
Wed, 7 Dec 2005	11.714
Tue, 6 Dec 2005	11.742
Mon, 5 Dec 2005	11.630
Fri, 2 Dec 2005	11.716
Thu, 1 Dec 2005	11.752
Wed, 30 Nov 2005	11.654
Tue, 29 Nov 2005	11.580
Mon, 28 Nov 2005	11.508
Fri, 25 Nov 2005	11.509
Thu, 24 Nov 2005	11.524
Wed, 23 Nov 2005	11.494
Tue, 22 Nov 2005	11.484
Mon, 21 Nov 2005	11.550
Fri, 18 Nov 2005	11.522
Thu, 17 Nov 2005	11.525
Wed, 16 Nov 2005	11.483
Tue, 15 Nov 2005	11.574
Mon, 14 Nov 2005	11.556
Fri, 11 Nov 2005	11.522
Thu, 10 Nov 2005	11.508
Wed, 9 Nov 2005	11.481
Tue, 8 Nov 2005	11.509
Mon, 7 Nov 2005	11.513
Fri, 4 Nov 2005	11.545
Thu, 3 Nov 2005	11.543
Wed, 2 Nov 2005	11.468
Tue, 1 Nov 2005	11.429
Mon, 31 Oct 2005	11.505
Fri, 28 Oct 2005	11.464
Thu, 27 Oct 2005	11.470
Wed, 26 Oct 2005	11.487
Tue, 25 Oct 2005	11.550
Mon, 24 Oct 2005	11.547
Fri, 21 Oct 2005	11.516
Thu, 20 Oct 2005	11.499
Wed, 19 Oct 2005	11.464
Tue, 18 Oct 2005	11.445
Mon, 17 Oct 2005	11.382
Fri, 14 Oct 2005	11.417
Thu, 13 Oct 2005	11.465
Wed, 12 Oct 2005	11.373
Tue, 11 Oct 2005	11.403
Mon, 10 Oct 2005	11.461
Fri, 7 Oct 2005	11.472
Thu, 6 Oct 2005	11.543
Wed, 5 Oct 2005	11.599
Tue, 4 Oct 2005	11.644
Mon, 3 Oct 2005	11.584
Fri, 30 Sep 2005	11.540
Thu, 29 Sep 2005	11.476
Wed, 28 Sep 2005	11.480
Tue, 27 Sep 2005	11.508
Mon, 26 Sep 2005	11.528
Fri, 23 Sep 2005	11.471
Thu, 22 Sep 2005	11.483
Wed, 21 Sep 2005	11.567
Tue, 20 Sep 2005	11.542
Mon, 19 Sep 2005	11.579
Fri, 16 Sep 2005	11.510
Thu, 15 Sep 2005	11.501
Wed, 14 Sep 2005	11.589
Tue, 13 Sep 2005	11.608
Mon, 12 Sep 2005	11.583
Fri, 9 Sep 2005	11.541
Thu, 8 Sep 2005	11.581
Wed, 7 Sep 2005	11.530
Tue, 6 Sep 2005	11.554
Mon, 5 Sep 2005	11.529
Fri, 2 Sep 2005	11.440
Thu, 1 Sep 2005	11.458
Wed, 31 Aug 2005	11.493
Tue, 30 Aug 2005	11.592
Fri, 26 Aug 2005	11.639
Thu, 25 Aug 2005	11.626
Wed, 24 Aug 2005	11.683
Tue, 23 Aug 2005	11.764
Mon, 22 Aug 2005	11.758
Fri, 19 Aug 2005	11.800
Thu, 18 Aug 2005	11.709
Wed, 17 Aug 2005	11.658
Tue, 16 Aug 2005	11.677
Mon, 15 Aug 2005	11.638
Fri, 12 Aug 2005	11.519
Thu, 11 Aug 2005	11.462
Wed, 10 Aug 2005	11.465
Tue, 9 Aug 2005	11.430
Mon, 8 Aug 2005	11.439
Fri, 5 Aug 2005	11.360
Thu, 4 Aug 2005	11.310
Wed, 3 Aug 2005	11.341
Tue, 2 Aug 2005	11.384
Mon, 1 Aug 2005	11.384
Fri, 29 Jul 2005	11.403
Thu, 28 Jul 2005	11.467
Wed, 27 Jul 2005	11.465
Tue, 26 Jul 2005	11.451
Mon, 25 Jul 2005	11.445
Fri, 22 Jul 2005	11.460
Thu, 21 Jul 2005	11.483
Wed, 20 Jul 2005	11.466
Tue, 19 Jul 2005	11.607
Mon, 18 Jul 2005	11.603
Fri, 15 Jul 2005	11.571
Thu, 14 Jul 2005	11.534
Wed, 13 Jul 2005	11.459
Tue, 12 Jul 2005	11.489
Mon, 11 Jul 2005	11.488
Fri, 8 Jul 2005	11.461
Thu, 7 Jul 2005	11.507
Wed, 6 Jul 2005	11.671
Tue, 5 Jul 2005	11.643
Mon, 4 Jul 2005	11.650
Fri, 1 Jul 2005	11.666
Thu, 30 Jun 2005	11.718
Wed, 29 Jun 2005	11.818
Tue, 28 Jun 2005	11.961
Mon, 27 Jun 2005	11.932
Fri, 24 Jun 2005	11.973
Thu, 23 Jun 2005	11.992
Wed, 22 Jun 2005	11.835
Tue, 21 Jun 2005	11.818
Mon, 20 Jun 2005	11.815
Fri, 17 Jun 2005	11.799
Thu, 16 Jun 2005	11.842
Wed, 15 Jun 2005	11.867
Tue, 14 Jun 2005	11.824
Mon, 13 Jun 2005	11.751
Fri, 10 Jun 2005	11.734
Thu, 9 Jun 2005	11.773
Wed, 8 Jun 2005	11.806
Tue, 7 Jun 2005	11.721
Mon, 6 Jun 2005	11.646
Fri, 3 Jun 2005	11.688
Thu, 2 Jun 2005	11.704
Wed, 1 Jun 2005	11.701
Tue, 31 May 2005	11.683
Fri, 27 May 2005	11.602
Thu, 26 May 2005	11.610
Wed, 25 May 2005	11.707
Tue, 24 May 2005	11.754
Mon, 23 May 2005	11.795
Fri, 20 May 2005	11.807
Thu, 19 May 2005	11.798
Wed, 18 May 2005	11.751
Tue, 17 May 2005	11.788
Mon, 16 May 2005	11.764
Fri, 13 May 2005	11.864
Thu, 12 May 2005	11.859
Wed, 11 May 2005	11.817
Tue, 10 May 2005	11.856
Mon, 9 May 2005	11.923
Fri, 6 May 2005	11.963
Thu, 5 May 2005	11.935
Wed, 4 May 2005	11.907
Tue, 3 May 2005	11.914
Fri, 29 Apr 2005	12.018
Thu, 28 Apr 2005	12.038
Wed, 27 Apr 2005	11.947
Tue, 26 Apr 2005	11.961
Mon, 25 Apr 2005	11.995
Fri, 22 Apr 2005	11.945
Thu, 21 Apr 2005	11.904
Wed, 20 Apr 2005	12.010
Tue, 19 Apr 2005	12.064
Mon, 18 Apr 2005	12.000
Fri, 15 Apr 2005	12.053
Thu, 14 Apr 2005	12.103
Wed, 13 Apr 2005	12.052
Tue, 12 Apr 2005	11.970
Mon, 11 Apr 2005	11.943
Fri, 8 Apr 2005	11.931
Thu, 7 Apr 2005	11.878
Wed, 6 Apr 2005	11.935
Tue, 5 Apr 2005	11.938
Mon, 4 Apr 2005	11.958
Fri, 1 Apr 2005	11.946
Thu, 31 Mar 2005	11.934
Wed, 30 Mar 2005	11.891
Tue, 29 Mar 2005	11.915
Thu, 24 Mar 2005	11.827
Wed, 23 Mar 2005	11.772
Tue, 22 Mar 2005	11.756
Mon, 21 Mar 2005	11.715
Fri, 18 Mar 2005	11.725
Thu, 17 Mar 2005	11.708
Wed, 16 Mar 2005	11.737
Tue, 15 Mar 2005	11.778
Mon, 14 Mar 2005	11.686
Fri, 11 Mar 2005	11.699
Thu, 10 Mar 2005	11.726
Wed, 9 Mar 2005	11.800
Tue, 8 Mar 2005	11.858
Mon, 7 Mar 2005	11.900
Fri, 4 Mar 2005	11.971
Thu, 3 Mar 2005	11.949
Wed, 2 Mar 2005	11.969
Tue, 1 Mar 2005	11.934
Mon, 28 Feb 2005	11.931
Fri, 25 Feb 2005	11.996
Thu, 24 Feb 2005	11.920
Wed, 23 Feb 2005	11.897
Tue, 22 Feb 2005	11.910
Mon, 21 Feb 2005	12.007
Fri, 18 Feb 2005	12.016
Thu, 17 Feb 2005	12.123
Wed, 16 Feb 2005	12.099
Tue, 15 Feb 2005	12.204
Mon, 14 Feb 2005	12.231
Fri, 11 Feb 2005	12.221
Thu, 10 Feb 2005	12.242
Wed, 9 Feb 2005	12.162
Tue, 8 Feb 2005	12.179
Mon, 7 Feb 2005	12.142
Fri, 4 Feb 2005	12.087
Thu, 3 Feb 2005	12.006
Wed, 2 Feb 2005	11.944
Tue, 1 Feb 2005	11.963
Mon, 31 Jan 2005	11.980
Fri, 28 Jan 2005	11.948
Thu, 27 Jan 2005	11.942
Wed, 26 Jan 2005	11.884
Tue, 25 Jan 2005	11.816
Mon, 24 Jan 2005	11.789
Fri, 21 Jan 2005	11.793
Thu, 20 Jan 2005	11.842
Wed, 19 Jan 2005	11.764
Tue, 18 Jan 2005	11.704
Mon, 17 Jan 2005	11.645
Fri, 14 Jan 2005	11.689
Thu, 13 Jan 2005	11.658
Wed, 12 Jan 2005	11.684
Tue, 11 Jan 2005	11.698
Mon, 10 Jan 2005	11.782
Fri, 7 Jan 2005	11.788
Thu, 6 Jan 2005	11.766
Wed, 5 Jan 2005	11.763
Tue, 4 Jan 2005	11.728

Monthly averages

January		11.783
February		12.064
March		11.821
April		11.980
May		11.805
June		11.805
July		11.523
August		11.551
September		11.527
October		11.490
November		11.522
December		11.740

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"