1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2007

Bank of England NOK rates in 2007

Average 1 GBP = 11.720 NOK

The mean of all 253 publications in 2007, ranging from 10.795 to 12.761 NOK.

11.0012.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200710.812
Fri, 28 Dec 200710.795
Thu, 27 Dec 200710.878
Mon, 24 Dec 200711.000
Fri, 21 Dec 200711.096
Thu, 20 Dec 200711.094
Wed, 19 Dec 200711.192
Tue, 18 Dec 200711.279
Mon, 17 Dec 200711.219
Fri, 14 Dec 200711.170
Thu, 13 Dec 200711.084
Wed, 12 Dec 200711.076
Tue, 11 Dec 200711.092
Mon, 10 Dec 200711.120
Fri, 7 Dec 200711.104
Thu, 6 Dec 200711.116
Wed, 5 Dec 200711.141
Tue, 4 Dec 200711.309
Mon, 3 Dec 200711.430
Fri, 30 Nov 200711.402
Thu, 29 Nov 200711.323
Wed, 28 Nov 200711.348
Tue, 27 Nov 200711.272
Mon, 26 Nov 200711.182
Fri, 23 Nov 200711.123
Thu, 22 Nov 200711.151
Wed, 21 Nov 200711.154
Tue, 20 Nov 200711.166
Mon, 19 Nov 200711.310
Fri, 16 Nov 200711.233
Thu, 15 Nov 200711.178
Wed, 14 Nov 200711.137
Tue, 13 Nov 200711.250
Mon, 12 Nov 200711.182
Fri, 9 Nov 200711.126
Thu, 8 Nov 200711.109
Wed, 7 Nov 200711.141
Tue, 6 Nov 200711.167
Mon, 5 Nov 200711.186
Fri, 2 Nov 200711.275
Thu, 1 Nov 200711.290
Wed, 31 Oct 200711.192
Tue, 30 Oct 200711.059
Mon, 29 Oct 200711.040
Fri, 26 Oct 200711.006
Thu, 25 Oct 200711.094
Wed, 24 Oct 200711.172
Tue, 23 Oct 200711.083
Mon, 22 Oct 200711.101
Fri, 19 Oct 200711.009
Thu, 18 Oct 200710.989
Wed, 17 Oct 200711.006
Tue, 16 Oct 200710.986
Mon, 15 Oct 200710.980
Fri, 12 Oct 200711.023
Thu, 11 Oct 200710.964
Wed, 10 Oct 200711.090
Tue, 9 Oct 200711.088
Mon, 8 Oct 200711.099
Fri, 5 Oct 200711.048
Thu, 4 Oct 200711.098
Wed, 3 Oct 200711.062
Tue, 2 Oct 200711.102
Mon, 1 Oct 200710.962
Fri, 28 Sep 200711.045
Thu, 27 Sep 200711.085
Wed, 26 Sep 200711.102
Tue, 25 Sep 200711.128
Mon, 24 Sep 200711.157
Fri, 21 Sep 200711.171
Thu, 20 Sep 200711.124
Wed, 19 Sep 200711.164
Tue, 18 Sep 200711.263
Mon, 17 Sep 200711.253
Fri, 14 Sep 200711.323
Thu, 13 Sep 200711.435
Wed, 12 Sep 200711.440
Tue, 11 Sep 200711.535
Mon, 10 Sep 200711.591
Fri, 7 Sep 200711.652
Thu, 6 Sep 200711.656
Wed, 5 Sep 200711.718
Tue, 4 Sep 200711.711
Mon, 3 Sep 200711.773
Fri, 31 Aug 200711.742
Thu, 30 Aug 200711.759
Wed, 29 Aug 200711.761
Tue, 28 Aug 200711.704
Fri, 24 Aug 200711.721
Thu, 23 Aug 200711.759
Wed, 22 Aug 200711.781
Tue, 21 Aug 200711.779
Mon, 20 Aug 200711.759
Fri, 17 Aug 200711.764
Thu, 16 Aug 200711.873
Wed, 15 Aug 200711.749
Tue, 14 Aug 200711.751
Mon, 13 Aug 200711.797
Fri, 10 Aug 200711.800
Thu, 9 Aug 200711.774
Wed, 8 Aug 200711.739
Tue, 7 Aug 200711.735
Mon, 6 Aug 200711.711
Fri, 3 Aug 200711.743
Thu, 2 Aug 200711.820
Wed, 1 Aug 200711.853
Tue, 31 Jul 200711.832
Mon, 30 Jul 200711.822
Fri, 27 Jul 200711.932
Thu, 26 Jul 200711.910
Wed, 25 Jul 200711.887
Tue, 24 Jul 200711.829
Mon, 23 Jul 200711.779
Fri, 20 Jul 200711.729
Thu, 19 Jul 200711.733
Wed, 18 Jul 200711.753
Tue, 17 Jul 200711.704
Mon, 16 Jul 200711.660
Fri, 13 Jul 200711.672
Thu, 12 Jul 200711.659
Wed, 11 Jul 200711.767
Tue, 10 Jul 200711.768
Mon, 9 Jul 200711.702
Fri, 6 Jul 200711.677
Thu, 5 Jul 200711.714
Wed, 4 Jul 200711.749
Tue, 3 Jul 200711.744
Mon, 2 Jul 200711.705
Fri, 29 Jun 200711.851
Thu, 28 Jun 200711.809
Wed, 27 Jun 200711.842
Tue, 26 Jun 200711.906
Mon, 25 Jun 200711.879
Fri, 22 Jun 200711.861
Thu, 21 Jun 200711.900
Wed, 20 Jun 200711.935
Tue, 19 Jun 200711.973
Mon, 18 Jun 200711.939
Fri, 15 Jun 200711.945
Thu, 14 Jun 200711.998
Wed, 13 Jun 200712.006
Tue, 12 Jun 200712.033
Mon, 11 Jun 200711.949
Fri, 8 Jun 200711.924
Thu, 7 Jun 200711.871
Wed, 6 Jun 200711.933
Tue, 5 Jun 200711.911
Mon, 4 Jun 200711.958
Fri, 1 Jun 200711.948
Thu, 31 May 200711.941
Wed, 30 May 200711.975
Tue, 29 May 200711.909
Fri, 25 May 200711.944
Thu, 24 May 200711.980
Wed, 23 May 200711.960
Tue, 22 May 200711.933
Mon, 21 May 200711.967
Fri, 18 May 200711.962
Thu, 17 May 200711.978
Wed, 16 May 200711.924
Tue, 15 May 200711.940
Mon, 14 May 200711.999
Fri, 11 May 200711.993
Thu, 10 May 200711.995
Wed, 9 May 200711.991
Tue, 8 May 200711.972
Fri, 4 May 200711.899
Thu, 3 May 200711.899
Wed, 2 May 200711.885
Tue, 1 May 200711.940
Mon, 30 Apr 200711.892
Fri, 27 Apr 200711.930
Thu, 26 Apr 200711.917
Wed, 25 Apr 200711.955
Tue, 24 Apr 200711.918
Mon, 23 Apr 200711.956
Fri, 20 Apr 200711.943
Thu, 19 Apr 200711.933
Wed, 18 Apr 200711.971
Tue, 17 Apr 200711.948
Mon, 16 Apr 200711.854
Fri, 13 Apr 200711.885
Thu, 12 Apr 200711.872
Wed, 11 Apr 200711.920
Tue, 10 Apr 200711.884
Thu, 5 Apr 200711.966
Wed, 4 Apr 200712.100
Tue, 3 Apr 200712.095
Mon, 2 Apr 200712.073
Fri, 30 Mar 200711.970
Thu, 29 Mar 200711.940
Wed, 28 Mar 200711.926
Tue, 27 Mar 200711.973
Mon, 26 Mar 200711.984
Fri, 23 Mar 200711.980
Thu, 22 Mar 200711.995
Wed, 21 Mar 200712.071
Tue, 20 Mar 200712.059
Mon, 19 Mar 200711.927
Fri, 16 Mar 200711.870
Thu, 15 Mar 200711.868
Wed, 14 Mar 200711.886
Tue, 13 Mar 200711.845
Mon, 12 Mar 200711.850
Fri, 9 Mar 200711.935
Thu, 8 Mar 200711.974
Wed, 7 Mar 200711.968
Tue, 6 Mar 200711.995
Mon, 5 Mar 200712.033
Fri, 2 Mar 200711.995
Thu, 1 Mar 200712.047
Wed, 28 Feb 200712.040
Tue, 27 Feb 200712.000
Mon, 26 Feb 200712.006
Fri, 23 Feb 200712.011
Thu, 22 Feb 200712.009
Wed, 21 Feb 200711.971
Tue, 20 Feb 200711.997
Mon, 19 Feb 200711.922
Fri, 16 Feb 200711.936
Thu, 15 Feb 200712.030
Wed, 14 Feb 200712.074
Tue, 13 Feb 200712.089
Mon, 12 Feb 200712.162
Fri, 9 Feb 200712.204
Thu, 8 Feb 200712.177
Wed, 7 Feb 200712.265
Tue, 6 Feb 200712.323
Mon, 5 Feb 200712.299
Fri, 2 Feb 200712.330
Thu, 1 Feb 200712.292
Wed, 31 Jan 200712.259
Tue, 30 Jan 200712.339
Mon, 29 Jan 200712.354
Fri, 26 Jan 200712.435
Thu, 25 Jan 200712.432
Wed, 24 Jan 200712.489
Tue, 23 Jan 200712.722
Mon, 22 Jan 200712.743
Fri, 19 Jan 200712.759
Thu, 18 Jan 200712.761
Wed, 17 Jan 200712.695
Tue, 16 Jan 200712.618
Mon, 15 Jan 200712.668
Fri, 12 Jan 200712.653
Thu, 11 Jan 200712.583
Wed, 10 Jan 200712.462
Tue, 9 Jan 200712.325
Mon, 8 Jan 200712.302
Fri, 5 Jan 200712.281
Thu, 4 Jan 200712.302
Wed, 3 Jan 200712.211
Tue, 2 Jan 200712.189

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"