1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2011

Bank of England NOK rates in 2011

Average 1 GBP = 8.9875 NOK

The mean of all 251 publications in 2011, ranging from 8.5606 to 9.3975 NOK.

8.508.759.009.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20119.2930
Thu, 29 Dec 20119.2651
Wed, 28 Dec 20119.3106
Fri, 23 Dec 20119.3191
Thu, 22 Dec 20119.3260
Wed, 21 Dec 20119.2830
Tue, 20 Dec 20119.2338
Mon, 19 Dec 20119.2080
Fri, 16 Dec 20119.2469
Thu, 15 Dec 20119.2785
Wed, 14 Dec 20119.2456
Tue, 13 Dec 20119.1825
Mon, 12 Dec 20119.0976
Fri, 9 Dec 20118.9702
Thu, 8 Dec 20119.0517
Wed, 7 Dec 20119.0255
Tue, 6 Dec 20119.0063
Mon, 5 Dec 20119.0194
Fri, 2 Dec 20119.0262
Thu, 1 Dec 20119.0800
Wed, 30 Nov 20119.0705
Tue, 29 Nov 20119.1320
Mon, 28 Nov 20119.1411
Fri, 25 Nov 20119.1507
Thu, 24 Nov 20119.1299
Wed, 23 Nov 20119.0817
Tue, 22 Nov 20119.0473
Mon, 21 Nov 20119.0960
Fri, 18 Nov 20119.1279
Thu, 17 Nov 20119.1480
Wed, 16 Nov 20119.1029
Tue, 15 Nov 20119.1108
Mon, 14 Nov 20119.0648
Fri, 11 Nov 20119.0744
Thu, 10 Nov 20119.0537
Wed, 9 Nov 20119.1200
Tue, 8 Nov 20119.0123
Mon, 7 Nov 20119.0029
Fri, 4 Nov 20119.0303
Thu, 3 Nov 20118.9480
Wed, 2 Nov 20119.0184
Tue, 1 Nov 20119.0417
Mon, 31 Oct 20118.8999
Fri, 28 Oct 20118.7464
Thu, 27 Oct 20118.6961
Wed, 26 Oct 20118.8190
Tue, 25 Oct 20118.8444
Mon, 24 Oct 20118.8449
Fri, 21 Oct 20118.8315
Thu, 20 Oct 20118.8358
Wed, 19 Oct 20118.8420
Tue, 18 Oct 20118.8413
Mon, 17 Oct 20118.8509
Fri, 14 Oct 20118.8125
Thu, 13 Oct 20118.8925
Wed, 12 Oct 20118.8706
Tue, 11 Oct 20118.9017
Mon, 10 Oct 20118.9347
Fri, 7 Oct 20119.0550
Thu, 6 Oct 20119.0144
Wed, 5 Oct 20119.0931
Tue, 4 Oct 20119.1226
Mon, 3 Oct 20119.0945
Fri, 30 Sep 20119.1465
Thu, 29 Sep 20119.0258
Wed, 28 Sep 20119.0198
Tue, 27 Sep 20118.9795
Mon, 26 Sep 20119.0197
Fri, 23 Sep 20118.9841
Thu, 22 Sep 20118.9762
Wed, 21 Sep 20118.8554
Tue, 20 Sep 20118.8738
Mon, 19 Sep 20118.9406
Fri, 16 Sep 20118.8305
Thu, 15 Sep 20118.8422
Wed, 14 Sep 20118.9634
Tue, 13 Sep 20118.9276
Mon, 12 Sep 20118.8788
Fri, 9 Sep 20118.7119
Thu, 8 Sep 20118.6515
Wed, 7 Sep 20118.5899
Tue, 6 Sep 20118.5606
Mon, 5 Sep 20118.7511
Fri, 2 Sep 20118.7459
Thu, 1 Sep 20118.7196
Wed, 31 Aug 20118.7060
Tue, 30 Aug 20118.7405
Fri, 26 Aug 20118.7930
Thu, 25 Aug 20118.8262
Wed, 24 Aug 20118.9053
Tue, 23 Aug 20119.0017
Mon, 22 Aug 20118.9648
Fri, 19 Aug 20119.0338
Thu, 18 Aug 20119.0135
Wed, 17 Aug 20118.9191
Tue, 16 Aug 20118.9374
Mon, 15 Aug 20118.9240
Fri, 12 Aug 20119.0018
Thu, 11 Aug 20118.9431
Wed, 10 Aug 20118.9111
Tue, 9 Aug 20118.9463
Mon, 8 Aug 20118.9589
Fri, 5 Aug 20119.0025
Thu, 4 Aug 20118.9329
Wed, 3 Aug 20118.8277
Tue, 2 Aug 20118.7894
Mon, 1 Aug 20118.8105
Fri, 29 Jul 20118.8527
Thu, 28 Jul 20118.8327
Wed, 27 Jul 20118.8141
Tue, 26 Jul 20118.7861
Mon, 25 Jul 20118.8125
Fri, 22 Jul 20118.8311
Thu, 21 Jul 20118.8326
Wed, 20 Jul 20118.8551
Tue, 19 Jul 20118.9166
Mon, 18 Jul 20118.9823
Fri, 15 Jul 20118.9761
Thu, 14 Jul 20118.9446
Wed, 13 Jul 20118.8608
Tue, 12 Jul 20118.8837
Mon, 11 Jul 20118.8060
Fri, 8 Jul 20118.7136
Thu, 7 Jul 20118.5979
Wed, 6 Jul 20118.6545
Tue, 5 Jul 20118.5983
Mon, 4 Jul 20118.5999
Fri, 1 Jul 20118.6316
Thu, 30 Jun 20118.6154
Wed, 29 Jun 20118.6619
Tue, 28 Jun 20118.6971
Mon, 27 Jun 20118.7553
Fri, 24 Jun 20118.7782
Thu, 23 Jun 20118.8321
Wed, 22 Jun 20118.7672
Tue, 21 Jun 20118.9322
Mon, 20 Jun 20118.9737
Fri, 17 Jun 20118.9300
Thu, 16 Jun 20118.9320
Wed, 15 Jun 20118.9269
Tue, 14 Jun 20118.8293
Mon, 13 Jun 20118.8687
Fri, 10 Jun 20118.8881
Thu, 9 Jun 20118.8813
Wed, 8 Jun 20118.8203
Tue, 7 Jun 20118.7851
Mon, 6 Jun 20118.7687
Fri, 3 Jun 20118.7534
Thu, 2 Jun 20118.7976
Wed, 1 Jun 20118.8178
Tue, 31 May 20118.8808
Fri, 27 May 20118.9425
Thu, 26 May 20119.0291
Wed, 25 May 20119.0686
Tue, 24 May 20119.0097
Mon, 23 May 20119.0534
Fri, 20 May 20118.9837
Thu, 19 May 20118.9546
Wed, 18 May 20118.9730
Tue, 17 May 20119.0862
Mon, 16 May 20118.9802
Fri, 13 May 20118.9589
Thu, 12 May 20118.9979
Wed, 11 May 20118.9984
Tue, 10 May 20118.8977
Mon, 9 May 20118.9919
Fri, 6 May 20118.9584
Thu, 5 May 20118.9278
Wed, 4 May 20118.7787
Tue, 3 May 20118.6700
Thu, 28 Apr 20118.7644
Wed, 27 Apr 20118.8035
Tue, 26 Apr 20118.7519
Thu, 21 Apr 20118.8748
Wed, 20 Apr 20118.7943
Tue, 19 Apr 20118.8828
Mon, 18 Apr 20118.9098
Fri, 15 Apr 20118.7913
Thu, 14 Apr 20118.8614
Wed, 13 Apr 20118.8392
Tue, 12 Apr 20118.8756
Mon, 11 Apr 20118.9069
Fri, 8 Apr 20118.8602
Thu, 7 Apr 20118.9181
Wed, 6 Apr 20118.8803
Tue, 5 Apr 20118.9265
Mon, 4 Apr 20118.8758
Fri, 1 Apr 20118.8442
Thu, 31 Mar 20118.8694
Wed, 30 Mar 20118.9750
Tue, 29 Mar 20118.9687
Mon, 28 Mar 20118.9376
Fri, 25 Mar 20118.9728
Thu, 24 Mar 20118.9548
Wed, 23 Mar 20119.0830
Tue, 22 Mar 20119.1278
Mon, 21 Mar 20119.0489
Fri, 18 Mar 20119.0568
Thu, 17 Mar 20119.1312
Wed, 16 Mar 20119.0889
Tue, 15 Mar 20119.0835
Mon, 14 Mar 20119.0726
Fri, 11 Mar 20119.0371
Thu, 10 Mar 20119.0667
Wed, 9 Mar 20119.0240
Tue, 8 Mar 20119.0121
Mon, 7 Mar 20118.9812
Fri, 4 Mar 20119.0487
Thu, 3 Mar 20119.0919
Wed, 2 Mar 20119.0713
Tue, 1 Mar 20119.0725
Mon, 28 Feb 20119.1100
Fri, 25 Feb 20119.0921
Thu, 24 Feb 20119.0458
Wed, 23 Feb 20119.1355
Tue, 22 Feb 20119.1728
Mon, 21 Feb 20119.2352
Fri, 18 Feb 20119.2209
Thu, 17 Feb 20119.2535
Wed, 16 Feb 20119.2725
Tue, 15 Feb 20119.3975
Mon, 14 Feb 20119.3515
Fri, 11 Feb 20119.3591
Thu, 10 Feb 20119.3842
Wed, 9 Feb 20119.2825
Tue, 8 Feb 20119.2515
Mon, 7 Feb 20119.3238
Fri, 4 Feb 20119.2554
Thu, 3 Feb 20119.2783
Wed, 2 Feb 20119.2804
Tue, 1 Feb 20119.2266
Mon, 31 Jan 20119.2543
Fri, 28 Jan 20119.2030
Thu, 27 Jan 20119.2085
Wed, 26 Jan 20119.1368
Tue, 25 Jan 20119.1240
Mon, 24 Jan 20119.2256
Fri, 21 Jan 20119.2783
Thu, 20 Jan 20119.3286
Wed, 19 Jan 20119.2710
Tue, 18 Jan 20119.3315
Mon, 17 Jan 20119.3203
Fri, 14 Jan 20119.3106
Thu, 13 Jan 20119.2923
Wed, 12 Jan 20119.2799
Tue, 11 Jan 20119.3026
Mon, 10 Jan 20119.2917
Fri, 7 Jan 20119.2684
Thu, 6 Jan 20119.2178
Wed, 5 Jan 20119.1620
Tue, 4 Jan 20119.1441

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"