Bank of England NOK rates in 2002

Average 1 GBP = 11.954 NOK

The mean of all 252 publications in 2002, ranging from 11.159 to 12.903 NOK.

Every rate of 2002

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	11.159
Mon, 30 Dec 2002	11.164
Fri, 27 Dec 2002	11.235
Tue, 24 Dec 2002	11.247
Mon, 23 Dec 2002	11.269
Fri, 20 Dec 2002	11.368
Thu, 19 Dec 2002	11.380
Wed, 18 Dec 2002	11.378
Tue, 17 Dec 2002	11.339
Mon, 16 Dec 2002	11.365
Fri, 13 Dec 2002	11.403
Thu, 12 Dec 2002	11.397
Wed, 11 Dec 2002	11.497
Tue, 10 Dec 2002	11.418
Mon, 9 Dec 2002	11.449
Fri, 6 Dec 2002	11.363
Thu, 5 Dec 2002	11.439
Wed, 4 Dec 2002	11.429
Tue, 3 Dec 2002	11.414
Mon, 2 Dec 2002	11.362
Fri, 29 Nov 2002	11.333
Thu, 28 Nov 2002	11.388
Wed, 27 Nov 2002	11.356
Tue, 26 Nov 2002	11.440
Mon, 25 Nov 2002	11.529
Fri, 22 Nov 2002	11.564
Thu, 21 Nov 2002	11.543
Wed, 20 Nov 2002	11.509
Tue, 19 Nov 2002	11.514
Mon, 18 Nov 2002	11.461
Fri, 15 Nov 2002	11.463
Thu, 14 Nov 2002	11.511
Wed, 13 Nov 2002	11.510
Tue, 12 Nov 2002	11.504
Mon, 11 Nov 2002	11.466
Fri, 8 Nov 2002	11.473
Thu, 7 Nov 2002	11.513
Wed, 6 Nov 2002	11.519
Tue, 5 Nov 2002	11.495
Mon, 4 Nov 2002	11.492
Fri, 1 Nov 2002	11.573
Thu, 31 Oct 2002	11.634
Wed, 30 Oct 2002	11.679
Tue, 29 Oct 2002	11.701
Mon, 28 Oct 2002	11.665
Fri, 25 Oct 2002	11.711
Thu, 24 Oct 2002	11.720
Wed, 23 Oct 2002	11.709
Tue, 22 Oct 2002	11.740
Mon, 21 Oct 2002	11.715
Fri, 18 Oct 2002	11.789
Thu, 17 Oct 2002	11.804
Wed, 16 Oct 2002	11.601
Tue, 15 Oct 2002	11.546
Mon, 14 Oct 2002	11.497
Fri, 11 Oct 2002	11.538
Thu, 10 Oct 2002	11.551
Wed, 9 Oct 2002	11.522
Tue, 8 Oct 2002	11.567
Mon, 7 Oct 2002	11.625
Fri, 4 Oct 2002	11.634
Thu, 3 Oct 2002	11.617
Wed, 2 Oct 2002	11.613
Tue, 1 Oct 2002	11.648
Mon, 30 Sep 2002	11.651
Fri, 27 Sep 2002	11.657
Thu, 26 Sep 2002	11.674
Wed, 25 Sep 2002	11.683
Tue, 24 Sep 2002	11.618
Mon, 23 Sep 2002	11.648
Fri, 20 Sep 2002	11.661
Thu, 19 Sep 2002	11.596
Wed, 18 Sep 2002	11.638
Tue, 17 Sep 2002	11.640
Mon, 16 Sep 2002	11.680
Fri, 13 Sep 2002	11.721
Thu, 12 Sep 2002	11.701
Wed, 11 Sep 2002	11.742
Tue, 10 Sep 2002	11.780
Mon, 9 Sep 2002	11.697
Fri, 6 Sep 2002	11.651
Thu, 5 Sep 2002	11.658
Wed, 4 Sep 2002	11.668
Tue, 3 Sep 2002	11.674
Mon, 2 Sep 2002	11.671
Fri, 30 Aug 2002	11.653
Thu, 29 Aug 2002	11.639
Wed, 28 Aug 2002	11.555
Tue, 27 Aug 2002	11.545
Fri, 23 Aug 2002	11.595
Thu, 22 Aug 2002	11.594
Wed, 21 Aug 2002	11.530
Tue, 20 Aug 2002	11.489
Mon, 19 Aug 2002	11.548
Fri, 16 Aug 2002	11.556
Thu, 15 Aug 2002	11.650
Wed, 14 Aug 2002	11.667
Tue, 13 Aug 2002	11.658
Mon, 12 Aug 2002	11.698
Fri, 9 Aug 2002	11.718
Thu, 8 Aug 2002	11.814
Wed, 7 Aug 2002	11.879
Tue, 6 Aug 2002	11.997
Mon, 5 Aug 2002	11.954
Fri, 2 Aug 2002	11.982
Thu, 1 Aug 2002	11.932
Wed, 31 Jul 2002	11.903
Tue, 30 Jul 2002	11.847
Mon, 29 Jul 2002	12.012
Fri, 26 Jul 2002	11.965
Thu, 25 Jul 2002	11.950
Wed, 24 Jul 2002	12.045
Tue, 23 Jul 2002	11.942
Mon, 22 Jul 2002	11.710
Fri, 19 Jul 2002	11.556
Thu, 18 Jul 2002	11.534
Wed, 17 Jul 2002	11.499
Tue, 16 Jul 2002	11.483
Mon, 15 Jul 2002	11.471
Fri, 12 Jul 2002	11.489
Thu, 11 Jul 2002	11.417
Wed, 10 Jul 2002	11.416
Tue, 9 Jul 2002	11.386
Mon, 8 Jul 2002	11.365
Fri, 5 Jul 2002	11.416
Thu, 4 Jul 2002	11.403
Wed, 3 Jul 2002	11.422
Tue, 2 Jul 2002	11.448
Mon, 1 Jul 2002	11.476
Fri, 28 Jun 2002	11.450
Thu, 27 Jun 2002	11.449
Wed, 26 Jun 2002	11.395
Tue, 25 Jun 2002	11.367
Mon, 24 Jun 2002	11.379
Fri, 21 Jun 2002	11.412
Thu, 20 Jun 2002	11.465
Wed, 19 Jun 2002	11.500
Tue, 18 Jun 2002	11.606
Mon, 17 Jun 2002	11.625
Fri, 14 Jun 2002	11.606
Thu, 13 Jun 2002	11.561
Wed, 12 Jun 2002	11.537
Tue, 11 Jun 2002	11.552
Mon, 10 Jun 2002	11.503
Fri, 7 Jun 2002	11.507
Thu, 6 Jun 2002	11.444
Wed, 5 Jun 2002	11.485
Fri, 31 May 2002	11.724
Thu, 30 May 2002	11.621
Wed, 29 May 2002	11.597
Tue, 28 May 2002	11.634
Mon, 27 May 2002	11.758
Fri, 24 May 2002	11.748
Thu, 23 May 2002	11.763
Wed, 22 May 2002	11.784
Tue, 21 May 2002	11.942
Mon, 20 May 2002	11.936
Fri, 17 May 2002	11.987
Thu, 16 May 2002	12.070
Wed, 15 May 2002	12.109
Tue, 14 May 2002	12.120
Mon, 13 May 2002	12.095
Fri, 10 May 2002	12.121
Thu, 9 May 2002	12.137
Wed, 8 May 2002	12.175
Tue, 7 May 2002	12.225
Fri, 3 May 2002	12.170
Thu, 2 May 2002	12.250
Wed, 1 May 2002	12.216
Tue, 30 Apr 2002	12.247
Mon, 29 Apr 2002	12.259
Fri, 26 Apr 2002	12.255
Thu, 25 Apr 2002	12.307
Wed, 24 Apr 2002	12.371
Tue, 23 Apr 2002	12.375
Mon, 22 Apr 2002	12.417
Fri, 19 Apr 2002	12.389
Thu, 18 Apr 2002	12.415
Wed, 17 Apr 2002	12.420
Tue, 16 Apr 2002	12.458
Mon, 15 Apr 2002	12.447
Fri, 12 Apr 2002	12.439
Thu, 11 Apr 2002	12.420
Wed, 10 Apr 2002	12.491
Tue, 9 Apr 2002	12.481
Mon, 8 Apr 2002	12.500
Fri, 5 Apr 2002	12.498
Thu, 4 Apr 2002	12.468
Wed, 3 Apr 2002	12.485
Tue, 2 Apr 2002	12.579
Thu, 28 Mar 2002	12.577
Wed, 27 Mar 2002	12.569
Tue, 26 Mar 2002	12.539
Mon, 25 Mar 2002	12.539
Fri, 22 Mar 2002	12.497
Thu, 21 Mar 2002	12.461
Wed, 20 Mar 2002	12.447
Tue, 19 Mar 2002	12.487
Mon, 18 Mar 2002	12.511
Fri, 15 Mar 2002	12.519
Thu, 14 Mar 2002	12.487
Wed, 13 Mar 2002	12.515
Tue, 12 Mar 2002	12.483
Mon, 11 Mar 2002	12.563
Fri, 8 Mar 2002	12.529
Thu, 7 Mar 2002	12.470
Wed, 6 Mar 2002	12.544
Tue, 5 Mar 2002	12.572
Mon, 4 Mar 2002	12.588
Fri, 1 Mar 2002	12.612
Thu, 28 Feb 2002	12.598
Wed, 27 Feb 2002	12.639
Tue, 26 Feb 2002	12.703
Mon, 25 Feb 2002	12.681
Fri, 22 Feb 2002	12.678
Thu, 21 Feb 2002	12.672
Wed, 20 Feb 2002	12.718
Tue, 19 Feb 2002	12.705
Mon, 18 Feb 2002	12.713
Fri, 15 Feb 2002	12.745
Thu, 14 Feb 2002	12.783
Wed, 13 Feb 2002	12.834
Tue, 12 Feb 2002	12.780
Mon, 11 Feb 2002	12.700
Fri, 8 Feb 2002	12.722
Thu, 7 Feb 2002	12.702
Wed, 6 Feb 2002	12.721
Tue, 5 Feb 2002	12.814
Mon, 4 Feb 2002	12.837
Fri, 1 Feb 2002	12.882
Thu, 31 Jan 2002	12.865
Wed, 30 Jan 2002	12.834
Tue, 29 Jan 2002	12.827
Mon, 28 Jan 2002	12.827
Fri, 25 Jan 2002	12.803
Thu, 24 Jan 2002	12.766
Wed, 23 Jan 2002	12.762
Tue, 22 Jan 2002	12.793
Mon, 21 Jan 2002	12.871
Fri, 18 Jan 2002	12.872
Thu, 17 Jan 2002	12.878
Wed, 16 Jan 2002	12.857
Tue, 15 Jan 2002	12.864
Mon, 14 Jan 2002	12.880
Fri, 11 Jan 2002	12.885
Thu, 10 Jan 2002	12.881
Wed, 9 Jan 2002	12.867
Tue, 8 Jan 2002	12.903
Mon, 7 Jan 2002	12.825
Fri, 4 Jan 2002	12.859
Thu, 3 Jan 2002	12.815
Wed, 2 Jan 2002	12.841

Monthly averages

January		12.844
February		12.731
March		12.525
April		12.415
May		11.963
June		11.491
July		11.615
August		11.698
September		11.672
October		11.645
November		11.484
December		11.354

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"