Bank of England NOK rates in 2001

Average 1 GBP = 12.943 NOK

The mean of all 253 publications in 2001, ranging from 12.530 to 13.347 NOK.

Every rate of 2001

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	13.054
Fri, 28 Dec 2001	13.080
Thu, 27 Dec 2001	13.075
Mon, 24 Dec 2001	13.093
Fri, 21 Dec 2001	12.936
Thu, 20 Dec 2001	12.906
Wed, 19 Dec 2001	12.906
Tue, 18 Dec 2001	12.908
Mon, 17 Dec 2001	12.936
Fri, 14 Dec 2001	12.883
Thu, 13 Dec 2001	12.929
Wed, 12 Dec 2001	12.926
Tue, 11 Dec 2001	12.917
Mon, 10 Dec 2001	12.900
Fri, 7 Dec 2001	12.802
Thu, 6 Dec 2001	12.757
Wed, 5 Dec 2001	12.747
Tue, 4 Dec 2001	12.755
Mon, 3 Dec 2001	12.744
Fri, 30 Nov 2001	12.734
Thu, 29 Nov 2001	12.770
Wed, 28 Nov 2001	12.769
Tue, 27 Nov 2001	12.755
Mon, 26 Nov 2001	12.771
Fri, 23 Nov 2001	12.734
Thu, 22 Nov 2001	12.699
Wed, 21 Nov 2001	12.715
Tue, 20 Nov 2001	12.674
Mon, 19 Nov 2001	12.767
Fri, 16 Nov 2001	12.821
Thu, 15 Nov 2001	12.835
Wed, 14 Nov 2001	12.829
Tue, 13 Nov 2001	12.865
Mon, 12 Nov 2001	12.846
Fri, 9 Nov 2001	12.877
Thu, 8 Nov 2001	12.901
Wed, 7 Nov 2001	12.928
Tue, 6 Nov 2001	12.923
Mon, 5 Nov 2001	12.883
Fri, 2 Nov 2001	12.909
Thu, 1 Nov 2001	12.874
Wed, 31 Oct 2001	12.916
Tue, 30 Oct 2001	12.797
Mon, 29 Oct 2001	12.797
Fri, 26 Oct 2001	12.777
Thu, 25 Oct 2001	12.735
Wed, 24 Oct 2001	12.677
Tue, 23 Oct 2001	12.706
Mon, 22 Oct 2001	12.764
Fri, 19 Oct 2001	12.797
Thu, 18 Oct 2001	12.734
Wed, 17 Oct 2001	12.726
Tue, 16 Oct 2001	12.705
Mon, 15 Oct 2001	12.697
Fri, 12 Oct 2001	12.751
Thu, 11 Oct 2001	12.733
Wed, 10 Oct 2001	12.717
Tue, 9 Oct 2001	12.804
Mon, 8 Oct 2001	12.905
Fri, 5 Oct 2001	12.994
Thu, 4 Oct 2001	13.025
Wed, 3 Oct 2001	12.959
Tue, 2 Oct 2001	12.928
Mon, 1 Oct 2001	13.049
Fri, 28 Sep 2001	13.035
Thu, 27 Sep 2001	12.985
Wed, 26 Sep 2001	12.909
Tue, 25 Sep 2001	12.756
Mon, 24 Sep 2001	12.784
Fri, 21 Sep 2001	12.618
Thu, 20 Sep 2001	12.574
Wed, 19 Sep 2001	12.530
Tue, 18 Sep 2001	12.667
Mon, 17 Sep 2001	12.810
Fri, 14 Sep 2001	12.837
Thu, 13 Sep 2001	12.922
Wed, 12 Sep 2001	12.909
Tue, 11 Sep 2001	12.854
Mon, 10 Sep 2001	12.963
Fri, 7 Sep 2001	12.923
Thu, 6 Sep 2001	12.958
Wed, 5 Sep 2001	12.980
Tue, 4 Sep 2001	12.876
Mon, 3 Sep 2001	12.854
Fri, 31 Aug 2001	12.862
Thu, 30 Aug 2001	12.834
Wed, 29 Aug 2001	12.862
Tue, 28 Aug 2001	12.852
Fri, 24 Aug 2001	12.842
Thu, 23 Aug 2001	12.870
Wed, 22 Aug 2001	12.838
Tue, 21 Aug 2001	12.859
Mon, 20 Aug 2001	12.855
Fri, 17 Aug 2001	12.793
Thu, 16 Aug 2001	12.814
Wed, 15 Aug 2001	12.804
Tue, 14 Aug 2001	12.782
Mon, 13 Aug 2001	12.801
Fri, 10 Aug 2001	12.820
Thu, 9 Aug 2001	12.781
Wed, 8 Aug 2001	12.836
Tue, 7 Aug 2001	12.880
Mon, 6 Aug 2001	12.856
Fri, 3 Aug 2001	12.921
Thu, 2 Aug 2001	12.972
Wed, 1 Aug 2001	13.040
Tue, 31 Jul 2001	13.029
Mon, 30 Jul 2001	13.006
Fri, 27 Jul 2001	13.010
Thu, 26 Jul 2001	13.029
Wed, 25 Jul 2001	13.021
Tue, 24 Jul 2001	13.014
Mon, 23 Jul 2001	13.067
Fri, 20 Jul 2001	13.087
Thu, 19 Jul 2001	13.032
Wed, 18 Jul 2001	13.017
Tue, 17 Jul 2001	13.136
Mon, 16 Jul 2001	13.072
Fri, 13 Jul 2001	13.067
Thu, 12 Jul 2001	13.112
Wed, 11 Jul 2001	13.108
Tue, 10 Jul 2001	13.092
Mon, 9 Jul 2001	13.165
Fri, 6 Jul 2001	13.208
Thu, 5 Jul 2001	13.200
Wed, 4 Jul 2001	13.182
Tue, 3 Jul 2001	13.160
Mon, 2 Jul 2001	13.269
Fri, 29 Jun 2001	13.122
Thu, 28 Jun 2001	13.094
Wed, 27 Jun 2001	12.988
Tue, 26 Jun 2001	13.015
Mon, 25 Jun 2001	13.007
Fri, 22 Jun 2001	13.023
Thu, 21 Jun 2001	13.039
Wed, 20 Jun 2001	12.895
Tue, 19 Jun 2001	12.868
Mon, 18 Jun 2001	12.929
Fri, 15 Jun 2001	13.000
Thu, 14 Jun 2001	12.989
Wed, 13 Jun 2001	12.987
Tue, 12 Jun 2001	12.966
Mon, 11 Jun 2001	12.955
Fri, 8 Jun 2001	12.912
Thu, 7 Jun 2001	12.978
Wed, 6 Jun 2001	13.073
Tue, 5 Jun 2001	13.247
Mon, 4 Jun 2001	13.327
Fri, 1 Jun 2001	13.347
Thu, 31 May 2001	13.317
Wed, 30 May 2001	13.147
Tue, 29 May 2001	13.113
Fri, 25 May 2001	13.085
Thu, 24 May 2001	12.996
Wed, 23 May 2001	13.132
Tue, 22 May 2001	13.076
Mon, 21 May 2001	13.029
Fri, 18 May 2001	12.946
Thu, 17 May 2001	12.984
Wed, 16 May 2001	12.986
Tue, 15 May 2001	12.980
Mon, 14 May 2001	12.993
Fri, 11 May 2001	13.009
Thu, 10 May 2001	12.962
Wed, 9 May 2001	12.959
Tue, 8 May 2001	13.019
Fri, 4 May 2001	12.988
Thu, 3 May 2001	12.984
Wed, 2 May 2001	13.007
Tue, 1 May 2001	12.986
Mon, 30 Apr 2001	13.043
Fri, 27 Apr 2001	13.053
Thu, 26 Apr 2001	13.028
Wed, 25 Apr 2001	13.097
Tue, 24 Apr 2001	13.079
Mon, 23 Apr 2001	13.049
Fri, 20 Apr 2001	13.016
Thu, 19 Apr 2001	13.042
Wed, 18 Apr 2001	13.087
Tue, 17 Apr 2001	13.064
Thu, 12 Apr 2001	13.026
Wed, 11 Apr 2001	13.105
Tue, 10 Apr 2001	13.063
Mon, 9 Apr 2001	13.092
Fri, 6 Apr 2001	13.007
Thu, 5 Apr 2001	12.972
Wed, 4 Apr 2001	12.982
Tue, 3 Apr 2001	13.079
Mon, 2 Apr 2001	13.005
Fri, 30 Mar 2001	12.964
Thu, 29 Mar 2001	13.113
Wed, 28 Mar 2001	13.035
Tue, 27 Mar 2001	12.966
Mon, 26 Mar 2001	12.969
Fri, 23 Mar 2001	12.956
Thu, 22 Mar 2001	13.012
Wed, 21 Mar 2001	12.944
Tue, 20 Mar 2001	12.854
Mon, 19 Mar 2001	12.900
Fri, 16 Mar 2001	13.009
Thu, 15 Mar 2001	13.061
Wed, 14 Mar 2001	13.004
Tue, 13 Mar 2001	13.005
Mon, 12 Mar 2001	12.958
Fri, 9 Mar 2001	12.915
Thu, 8 Mar 2001	12.930
Wed, 7 Mar 2001	12.949
Tue, 6 Mar 2001	12.945
Mon, 5 Mar 2001	13.010
Fri, 2 Mar 2001	12.957
Thu, 1 Mar 2001	12.855
Wed, 28 Feb 2001	12.895
Tue, 27 Feb 2001	12.929
Mon, 26 Feb 2001	13.026
Fri, 23 Feb 2001	13.140
Thu, 22 Feb 2001	13.143
Wed, 21 Feb 2001	13.053
Tue, 20 Feb 2001	13.085
Mon, 19 Feb 2001	12.895
Fri, 16 Feb 2001	12.977
Thu, 15 Feb 2001	13.134
Wed, 14 Feb 2001	13.077
Tue, 13 Feb 2001	12.940
Mon, 12 Feb 2001	12.828
Fri, 9 Feb 2001	12.831
Thu, 8 Feb 2001	12.849
Wed, 7 Feb 2001	12.836
Tue, 6 Feb 2001	12.806
Mon, 5 Feb 2001	12.872
Fri, 2 Feb 2001	12.899
Thu, 1 Feb 2001	12.921
Wed, 31 Jan 2001	12.910
Tue, 30 Jan 2001	12.932
Mon, 29 Jan 2001	12.984
Fri, 26 Jan 2001	12.974
Thu, 25 Jan 2001	13.027
Wed, 24 Jan 2001	12.987
Tue, 23 Jan 2001	12.940
Mon, 22 Jan 2001	12.839
Fri, 19 Jan 2001	12.897
Thu, 18 Jan 2001	12.860
Wed, 17 Jan 2001	12.982
Tue, 16 Jan 2001	12.848
Mon, 15 Jan 2001	12.903
Fri, 12 Jan 2001	12.811
Thu, 11 Jan 2001	12.895
Wed, 10 Jan 2001	12.988
Tue, 9 Jan 2001	13.072
Mon, 8 Jan 2001	13.083
Fri, 5 Jan 2001	13.024
Thu, 4 Jan 2001	13.082
Wed, 3 Jan 2001	13.199
Tue, 2 Jan 2001	13.092

Monthly averages

January		12.969
February		12.957
March		12.969
April		13.047
May		13.033
June		13.036
July		13.095
August		12.853
September		12.837
October		12.813
November		12.813
December		12.908

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"