1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2025

Bank of England NOK rates in 2025

Average 1 GBP = 13.680 NOK

The mean of all 253 publications in 2025, ranging from 13.188 to 14.246 NOK.

13.5014.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202513.565
Tue, 30 Dec 202513.529
Mon, 29 Dec 202513.550
Wed, 24 Dec 202513.498
Tue, 23 Dec 202513.574
Mon, 22 Dec 202513.600
Fri, 19 Dec 202513.559
Thu, 18 Dec 202513.611
Wed, 17 Dec 202513.672
Tue, 16 Dec 202513.644
Mon, 15 Dec 202513.573
Fri, 12 Dec 202513.545
Thu, 11 Dec 202513.537
Wed, 10 Dec 202513.527
Tue, 9 Dec 202513.490
Mon, 8 Dec 202513.504
Fri, 5 Dec 202513.474
Thu, 4 Dec 202513.484
Wed, 3 Dec 202513.419
Tue, 2 Dec 202513.372
Mon, 1 Dec 202513.405
Fri, 28 Nov 202513.399
Thu, 27 Nov 202513.459
Wed, 26 Nov 202513.503
Tue, 25 Nov 202513.506
Mon, 24 Nov 202513.403
Fri, 21 Nov 202513.450
Thu, 20 Nov 202513.338
Wed, 19 Nov 202513.313
Tue, 18 Nov 202513.318
Mon, 17 Nov 202513.303
Fri, 14 Nov 202513.256
Thu, 13 Nov 202513.215
Wed, 12 Nov 202513.231
Tue, 11 Nov 202513.245
Mon, 10 Nov 202513.331
Fri, 7 Nov 202513.378
Thu, 6 Nov 202513.391
Wed, 5 Nov 202513.325
Tue, 4 Nov 202513.296
Mon, 3 Nov 202513.315
Fri, 31 Oct 202513.295
Thu, 30 Oct 202513.214
Wed, 29 Oct 202513.188
Tue, 28 Oct 202513.234
Mon, 27 Oct 202513.311
Fri, 24 Oct 202513.322
Thu, 23 Oct 202513.297
Wed, 22 Oct 202513.383
Tue, 21 Oct 202513.450
Mon, 20 Oct 202513.480
Fri, 17 Oct 202513.489
Thu, 16 Oct 202513.495
Wed, 15 Oct 202513.489
Tue, 14 Oct 202513.541
Mon, 13 Oct 202513.457
Fri, 10 Oct 202513.449
Thu, 9 Oct 202513.402
Wed, 8 Oct 202513.393
Tue, 7 Oct 202513.381
Mon, 6 Oct 202513.379
Fri, 3 Oct 202513.397
Thu, 2 Oct 202513.424
Wed, 1 Oct 202513.380
Tue, 30 Sep 202513.432
Mon, 29 Sep 202513.389
Fri, 26 Sep 202513.376
Thu, 25 Sep 202513.390
Wed, 24 Sep 202513.380
Tue, 23 Sep 202513.377
Mon, 22 Sep 202513.419
Fri, 19 Sep 202513.392
Thu, 18 Sep 202513.395
Wed, 17 Sep 202513.398
Tue, 16 Sep 202513.344
Mon, 15 Sep 202513.381
Fri, 12 Sep 202513.393
Thu, 11 Sep 202513.397
Wed, 10 Sep 202513.393
Tue, 9 Sep 202513.491
Mon, 8 Sep 202513.534
Fri, 5 Sep 202513.568
Thu, 4 Sep 202513.585
Wed, 3 Sep 202513.485
Tue, 2 Sep 202513.431
Mon, 1 Sep 202513.523
Fri, 29 Aug 202513.574
Thu, 28 Aug 202513.618
Wed, 27 Aug 202513.649
Tue, 26 Aug 202513.646
Fri, 22 Aug 202513.607
Thu, 21 Aug 202513.678
Wed, 20 Aug 202513.797
Tue, 19 Aug 202513.852
Mon, 18 Aug 202513.801
Fri, 15 Aug 202513.803
Thu, 14 Aug 202513.847
Wed, 13 Aug 202513.829
Tue, 12 Aug 202513.782
Mon, 11 Aug 202513.742
Fri, 8 Aug 202513.816
Thu, 7 Aug 202513.749
Wed, 6 Aug 202513.598
Tue, 5 Aug 202513.652
Mon, 4 Aug 202513.655
Fri, 1 Aug 202513.609
Thu, 31 Jul 202513.621
Wed, 30 Jul 202513.643
Tue, 29 Jul 202513.638
Mon, 28 Jul 202513.634
Fri, 25 Jul 202513.650
Thu, 24 Jul 202513.671
Wed, 23 Jul 202513.720
Tue, 22 Jul 202513.652
Mon, 21 Jul 202513.714
Fri, 18 Jul 202513.654
Thu, 17 Jul 202513.842
Wed, 16 Jul 202513.795
Tue, 15 Jul 202513.686
Mon, 14 Jul 202513.606
Fri, 11 Jul 202513.677
Thu, 10 Jul 202513.688
Wed, 9 Jul 202513.721
Tue, 8 Jul 202513.718
Mon, 7 Jul 202513.761
Fri, 4 Jul 202513.737
Thu, 3 Jul 202513.739
Wed, 2 Jul 202513.755
Tue, 1 Jul 202513.825
Mon, 30 Jun 202513.867
Fri, 27 Jun 202513.834
Thu, 26 Jun 202513.823
Wed, 25 Jun 202513.826
Tue, 24 Jun 202513.779
Mon, 23 Jun 202513.622
Fri, 20 Jun 202513.621
Thu, 19 Jun 202513.518
Wed, 18 Jun 202513.411
Tue, 17 Jun 202513.383
Mon, 16 Jun 202513.471
Fri, 13 Jun 202513.477
Thu, 12 Jun 202513.528
Wed, 11 Jun 202513.645
Tue, 10 Jun 202513.623
Mon, 9 Jun 202513.633
Fri, 6 Jun 202513.687
Thu, 5 Jun 202513.660
Wed, 4 Jun 202513.698
Tue, 3 Jun 202513.712
Mon, 2 Jun 202513.664
Fri, 30 May 202513.774
Thu, 29 May 202513.660
Wed, 28 May 202513.699
Tue, 27 May 202513.719
Fri, 23 May 202513.650
Thu, 22 May 202513.705
Wed, 21 May 202513.632
Tue, 20 May 202513.752
Mon, 19 May 202513.773
Fri, 16 May 202513.799
Thu, 15 May 202513.838
Wed, 14 May 202513.768
Tue, 13 May 202513.756
Mon, 12 May 202513.771
Fri, 9 May 202513.782
Thu, 8 May 202513.838
Wed, 7 May 202513.751
Tue, 6 May 202513.765
Fri, 2 May 202513.786
Thu, 1 May 202513.891
Wed, 30 Apr 202513.851
Tue, 29 Apr 202513.887
Mon, 28 Apr 202513.887
Fri, 25 Apr 202513.855
Thu, 24 Apr 202513.862
Wed, 23 Apr 202513.856
Tue, 22 Apr 202513.843
Thu, 17 Apr 202513.895
Wed, 16 Apr 202514.019
Tue, 15 Apr 202514.021
Mon, 14 Apr 202513.943
Fri, 11 Apr 202514.052
Thu, 10 Apr 202514.001
Wed, 9 Apr 202514.107
Tue, 8 Apr 202513.968
Mon, 7 Apr 202513.954
Fri, 4 Apr 202513.926
Thu, 3 Apr 202513.535
Wed, 2 Apr 202513.491
Tue, 1 Apr 202513.507
Mon, 31 Mar 202513.599
Fri, 28 Mar 202513.545
Thu, 27 Mar 202513.619
Wed, 26 Mar 202513.561
Tue, 25 Mar 202513.581
Mon, 24 Mar 202513.588
Fri, 21 Mar 202513.601
Thu, 20 Mar 202513.714
Wed, 19 Mar 202513.735
Tue, 18 Mar 202513.734
Mon, 17 Mar 202513.689
Fri, 14 Mar 202513.767
Thu, 13 Mar 202513.822
Wed, 12 Mar 202513.778
Tue, 11 Mar 202513.833
Mon, 10 Mar 202513.892
Fri, 7 Mar 202513.989
Thu, 6 Mar 202514.003
Wed, 5 Mar 202514.101
Tue, 4 Mar 202514.246
Mon, 3 Mar 202514.170
Fri, 28 Feb 202514.160
Thu, 27 Feb 202514.185
Wed, 26 Feb 202514.145
Tue, 25 Feb 202514.082
Mon, 24 Feb 202514.029
Fri, 21 Feb 202514.055
Thu, 20 Feb 202514.057
Wed, 19 Feb 202514.019
Tue, 18 Feb 202514.056
Mon, 17 Feb 202514.003
Fri, 14 Feb 202514.014
Thu, 13 Feb 202514.024
Wed, 12 Feb 202514.010
Tue, 11 Feb 202513.917
Mon, 10 Feb 202513.881
Fri, 7 Feb 202513.955
Thu, 6 Feb 202513.950
Wed, 5 Feb 202514.028
Tue, 4 Feb 202514.040
Mon, 3 Feb 202514.125
Fri, 31 Jan 202514.044
Thu, 30 Jan 202514.058
Wed, 29 Jan 202514.047
Tue, 28 Jan 202514.050
Mon, 27 Jan 202514.015
Fri, 24 Jan 202513.954
Thu, 23 Jan 202513.904
Wed, 22 Jan 202513.891
Tue, 21 Jan 202513.935
Mon, 20 Jan 202513.923
Fri, 17 Jan 202513.909
Thu, 16 Jan 202513.888
Wed, 15 Jan 202513.883
Tue, 14 Jan 202513.894
Mon, 13 Jan 202513.965
Fri, 10 Jan 202514.021
Thu, 9 Jan 202514.032
Wed, 8 Jan 202514.073
Tue, 7 Jan 202514.153
Mon, 6 Jan 202514.093
Fri, 3 Jan 202514.114
Thu, 2 Jan 202514.072

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"