1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2022

Bank of England NOK rates in 2022

Average 1 GBP = 11.854 NOK

The mean of all 250 publications in 2022, ranging from 11.295 to 12.317 NOK.

11.5012.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202211.846
Thu, 29 Dec 202211.915
Wed, 28 Dec 202211.905
Fri, 23 Dec 202211.904
Thu, 22 Dec 202211.869
Wed, 21 Dec 202211.914
Tue, 20 Dec 202212.006
Mon, 19 Dec 202212.057
Fri, 16 Dec 202212.040
Thu, 15 Dec 202212.019
Wed, 14 Dec 202212.103
Tue, 13 Dec 202212.102
Mon, 12 Dec 202212.254
Fri, 9 Dec 202212.270
Thu, 8 Dec 202212.198
Wed, 7 Dec 202212.207
Tue, 6 Dec 202212.212
Mon, 5 Dec 202212.063
Fri, 2 Dec 202212.013
Thu, 1 Dec 202211.958
Wed, 30 Nov 202211.876
Tue, 29 Nov 202211.972
Mon, 28 Nov 202211.997
Fri, 25 Nov 202211.943
Thu, 24 Nov 202212.031
Wed, 23 Nov 202212.019
Tue, 22 Nov 202212.043
Mon, 21 Nov 202212.126
Fri, 18 Nov 202212.130
Thu, 17 Nov 202211.979
Wed, 16 Nov 202211.888
Tue, 15 Nov 202211.854
Mon, 14 Nov 202211.734
Fri, 11 Nov 202211.678
Thu, 10 Nov 202211.809
Wed, 9 Nov 202211.781
Tue, 8 Nov 202211.793
Mon, 7 Nov 202211.741
Fri, 4 Nov 202211.605
Thu, 3 Nov 202211.816
Wed, 2 Nov 202211.891
Tue, 1 Nov 202211.864
Mon, 31 Oct 202211.969
Fri, 28 Oct 202211.985
Thu, 27 Oct 202211.864
Wed, 26 Oct 202211.906
Tue, 25 Oct 202211.911
Mon, 24 Oct 202211.890
Fri, 21 Oct 202211.878
Thu, 20 Oct 202211.944
Wed, 19 Oct 202211.941
Tue, 18 Oct 202211.966
Mon, 17 Oct 202212.048
Fri, 14 Oct 202211.990
Thu, 13 Oct 202212.027
Wed, 12 Oct 202211.909
Tue, 11 Oct 202211.911
Mon, 10 Oct 202211.805
Fri, 7 Oct 202211.872
Thu, 6 Oct 202211.942
Wed, 5 Oct 202211.952
Tue, 4 Oct 202211.997
Mon, 3 Oct 202212.084
Fri, 30 Sep 202212.172
Thu, 29 Sep 202211.864
Wed, 28 Sep 202211.604
Tue, 27 Sep 202211.593
Mon, 26 Sep 202211.573
Fri, 23 Sep 202211.565
Thu, 22 Sep 202211.749
Wed, 21 Sep 202211.671
Tue, 20 Sep 202211.773
Fri, 16 Sep 202211.668
Thu, 15 Sep 202211.663
Wed, 14 Sep 202211.677
Tue, 13 Sep 202211.608
Mon, 12 Sep 202211.515
Fri, 9 Sep 202211.494
Thu, 8 Sep 202211.585
Wed, 7 Sep 202211.519
Tue, 6 Sep 202211.536
Mon, 5 Sep 202211.461
Fri, 2 Sep 202211.529
Thu, 1 Sep 202211.578
Wed, 31 Aug 202211.549
Tue, 30 Aug 202211.433
Fri, 26 Aug 202211.428
Thu, 25 Aug 202211.443
Wed, 24 Aug 202211.415
Tue, 23 Aug 202211.511
Mon, 22 Aug 202211.589
Fri, 19 Aug 202211.575
Thu, 18 Aug 202211.637
Wed, 17 Aug 202211.710
Tue, 16 Aug 202211.701
Mon, 15 Aug 202211.719
Fri, 12 Aug 202211.618
Thu, 11 Aug 202211.604
Wed, 10 Aug 202211.661
Tue, 9 Aug 202211.740
Mon, 8 Aug 202211.766
Fri, 5 Aug 202211.817
Thu, 4 Aug 202211.804
Wed, 3 Aug 202211.806
Tue, 2 Aug 202211.890
Mon, 1 Aug 202211.776
Fri, 29 Jul 202211.756
Thu, 28 Jul 202211.880
Wed, 27 Jul 202211.829
Tue, 26 Jul 202211.915
Mon, 25 Jul 202211.873
Fri, 22 Jul 202211.922
Thu, 21 Jul 202211.922
Wed, 20 Jul 202211.931
Tue, 19 Jul 202211.911
Mon, 18 Jul 202212.067
Fri, 15 Jul 202212.044
Thu, 14 Jul 202212.142
Wed, 13 Jul 202212.117
Tue, 12 Jul 202212.146
Mon, 11 Jul 202212.099
Fri, 8 Jul 202212.131
Thu, 7 Jul 202212.095
Wed, 6 Jul 202212.063
Tue, 5 Jul 202212.036
Mon, 4 Jul 202211.933
Fri, 1 Jul 202211.970
Thu, 30 Jun 202212.000
Wed, 29 Jun 202211.957
Tue, 28 Jun 202211.983
Mon, 27 Jun 202212.054
Fri, 24 Jun 202212.129
Thu, 23 Jun 202212.130
Wed, 22 Jun 202212.207
Tue, 21 Jun 202212.049
Mon, 20 Jun 202212.120
Fri, 17 Jun 202212.243
Thu, 16 Jun 202212.317
Wed, 15 Jun 202212.091
Tue, 14 Jun 202211.991
Mon, 13 Jun 202212.029
Fri, 10 Jun 202211.939
Thu, 9 Jun 202211.983
Wed, 8 Jun 202211.857
Tue, 7 Jun 202211.933
Mon, 6 Jun 202211.784
Wed, 1 Jun 202211.793
Tue, 31 May 202211.847
Mon, 30 May 202211.881
Fri, 27 May 202211.975
Thu, 26 May 202212.016
Wed, 25 May 202212.055
Tue, 24 May 202212.015
Mon, 23 May 202212.100
Fri, 20 May 202212.156
Thu, 19 May 202212.128
Wed, 18 May 202212.112
Tue, 17 May 202212.092
Mon, 16 May 202212.054
Fri, 13 May 202211.976
Thu, 12 May 202212.033
Wed, 11 May 202211.948
Tue, 10 May 202211.946
Mon, 9 May 202211.891
Fri, 6 May 202211.650
Thu, 5 May 202211.729
Wed, 4 May 202211.764
Tue, 3 May 202211.751
Fri, 29 Apr 202211.691
Thu, 28 Apr 202211.700
Wed, 27 Apr 202211.722
Tue, 26 Apr 202211.659
Mon, 25 Apr 202211.624
Fri, 22 Apr 202211.495
Thu, 21 Apr 202211.525
Wed, 20 Apr 202211.480
Tue, 19 Apr 202211.452
Thu, 14 Apr 202211.505
Wed, 13 Apr 202211.504
Tue, 12 Apr 202211.385
Mon, 11 Apr 202211.468
Fri, 8 Apr 202211.367
Thu, 7 Apr 202211.492
Wed, 6 Apr 202211.468
Tue, 5 Apr 202211.433
Mon, 4 Apr 202211.420
Fri, 1 Apr 202211.477
Thu, 31 Mar 202211.512
Wed, 30 Mar 202211.295
Tue, 29 Mar 202211.383
Mon, 28 Mar 202211.436
Fri, 25 Mar 202211.389
Thu, 24 Mar 202211.413
Wed, 23 Mar 202211.509
Tue, 22 Mar 202211.608
Mon, 21 Mar 202211.515
Fri, 18 Mar 202211.522
Thu, 17 Mar 202211.556
Wed, 16 Mar 202211.686
Tue, 15 Mar 202211.777
Mon, 14 Mar 202211.748
Fri, 11 Mar 202211.697
Thu, 10 Mar 202211.754
Wed, 9 Mar 202211.733
Tue, 8 Mar 202211.760
Mon, 7 Mar 202211.878
Fri, 4 Mar 202211.871
Thu, 3 Mar 202211.902
Wed, 2 Mar 202211.859
Tue, 1 Mar 202211.814
Mon, 28 Feb 202211.806
Fri, 25 Feb 202211.877
Thu, 24 Feb 202212.066
Wed, 23 Feb 202212.025
Tue, 22 Feb 202212.068
Mon, 21 Feb 202212.217
Fri, 18 Feb 202212.202
Thu, 17 Feb 202212.135
Wed, 16 Feb 202212.068
Tue, 15 Feb 202212.050
Mon, 14 Feb 202212.023
Fri, 11 Feb 202211.970
Thu, 10 Feb 202211.931
Wed, 9 Feb 202211.922
Tue, 8 Feb 202211.973
Mon, 7 Feb 202211.880
Fri, 4 Feb 202211.896
Thu, 3 Feb 202211.913
Wed, 2 Feb 202211.945
Tue, 1 Feb 202211.949
Mon, 31 Jan 202211.957
Fri, 28 Jan 202212.060
Thu, 27 Jan 202211.983
Wed, 26 Jan 202212.010
Tue, 25 Jan 202212.112
Mon, 24 Jan 202212.146
Fri, 21 Jan 202212.038
Thu, 20 Jan 202211.940
Wed, 19 Jan 202211.923
Tue, 18 Jan 202211.948
Mon, 17 Jan 202211.901
Fri, 14 Jan 202211.964
Thu, 13 Jan 202211.914
Wed, 12 Jan 202211.905
Tue, 11 Jan 202212.010
Mon, 10 Jan 202212.035
Fri, 7 Jan 202212.028
Thu, 6 Jan 202212.038
Wed, 5 Jan 202211.934
Tue, 4 Jan 202211.974

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"