Bank of England NOK rates in 2006

Average 1 GBP = 11.815 NOK

The mean of all 252 publications in 2006, ranging from 11.190 to 12.657 NOK.

Every rate of 2006

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	12.187
Thu, 28 Dec 2006	12.292
Wed, 27 Dec 2006	12.273
Fri, 22 Dec 2006	12.210
Thu, 21 Dec 2006	12.171
Wed, 20 Dec 2006	12.172
Tue, 19 Dec 2006	12.152
Mon, 18 Dec 2006	12.138
Fri, 15 Dec 2006	12.166
Thu, 14 Dec 2006	12.159
Wed, 13 Dec 2006	12.137
Tue, 12 Dec 2006	12.109
Mon, 11 Dec 2006	12.025
Fri, 8 Dec 2006	12.016
Thu, 7 Dec 2006	11.975
Wed, 6 Dec 2006	12.026
Tue, 5 Dec 2006	12.066
Mon, 4 Dec 2006	12.122
Fri, 1 Dec 2006	12.150
Thu, 30 Nov 2006	12.116
Wed, 29 Nov 2006	12.209
Tue, 28 Nov 2006	12.289
Mon, 27 Nov 2006	12.216
Fri, 24 Nov 2006	12.182
Thu, 23 Nov 2006	12.213
Wed, 22 Nov 2006	12.220
Tue, 21 Nov 2006	12.251
Mon, 20 Nov 2006	12.240
Fri, 17 Nov 2006	12.216
Thu, 16 Nov 2006	12.125
Wed, 15 Nov 2006	12.150
Tue, 14 Nov 2006	12.160
Mon, 13 Nov 2006	12.204
Fri, 10 Nov 2006	12.189
Thu, 9 Nov 2006	12.243
Wed, 8 Nov 2006	12.301
Tue, 7 Nov 2006	12.300
Mon, 6 Nov 2006	12.336
Fri, 3 Nov 2006	12.342
Thu, 2 Nov 2006	12.327
Wed, 1 Nov 2006	12.345
Tue, 31 Oct 2006	12.477
Mon, 30 Oct 2006	12.498
Fri, 27 Oct 2006	12.416
Thu, 26 Oct 2006	12.356
Wed, 25 Oct 2006	12.409
Tue, 24 Oct 2006	12.502
Mon, 23 Oct 2006	12.554
Fri, 20 Oct 2006	12.553
Thu, 19 Oct 2006	12.584
Wed, 18 Oct 2006	12.657
Tue, 17 Oct 2006	12.654
Mon, 16 Oct 2006	12.568
Fri, 13 Oct 2006	12.511
Thu, 12 Oct 2006	12.534
Wed, 11 Oct 2006	12.478
Tue, 10 Oct 2006	12.404
Mon, 9 Oct 2006	12.448
Fri, 6 Oct 2006	12.521
Thu, 5 Oct 2006	12.415
Wed, 4 Oct 2006	12.475
Tue, 3 Oct 2006	12.427
Mon, 2 Oct 2006	12.361
Fri, 29 Sep 2006	12.177
Thu, 28 Sep 2006	12.133
Wed, 27 Sep 2006	12.270
Tue, 26 Sep 2006	12.416
Mon, 25 Sep 2006	12.478
Fri, 22 Sep 2006	12.466
Thu, 21 Sep 2006	12.406
Wed, 20 Sep 2006	12.323
Tue, 19 Sep 2006	12.256
Mon, 18 Sep 2006	12.272
Fri, 15 Sep 2006	12.293
Thu, 14 Sep 2006	12.322
Wed, 13 Sep 2006	12.400
Tue, 12 Sep 2006	12.278
Mon, 11 Sep 2006	12.194
Fri, 8 Sep 2006	12.145
Thu, 7 Sep 2006	12.122
Wed, 6 Sep 2006	11.992
Tue, 5 Sep 2006	12.021
Mon, 4 Sep 2006	12.059
Fri, 1 Sep 2006	12.067
Thu, 31 Aug 2006	11.991
Wed, 30 Aug 2006	12.028
Tue, 29 Aug 2006	11.963
Fri, 25 Aug 2006	11.917
Thu, 24 Aug 2006	11.950
Wed, 23 Aug 2006	11.919
Tue, 22 Aug 2006	11.852
Mon, 21 Aug 2006	11.801
Fri, 18 Aug 2006	11.825
Thu, 17 Aug 2006	11.882
Wed, 16 Aug 2006	11.905
Tue, 15 Aug 2006	11.878
Mon, 14 Aug 2006	11.901
Fri, 11 Aug 2006	11.855
Thu, 10 Aug 2006	11.779
Wed, 9 Aug 2006	11.757
Tue, 8 Aug 2006	11.751
Mon, 7 Aug 2006	11.719
Fri, 4 Aug 2006	11.693
Thu, 3 Aug 2006	11.608
Wed, 2 Aug 2006	11.554
Tue, 1 Aug 2006	11.539
Mon, 31 Jul 2006	11.516
Fri, 28 Jul 2006	11.524
Thu, 27 Jul 2006	11.565
Wed, 26 Jul 2006	11.619
Tue, 25 Jul 2006	11.624
Mon, 24 Jul 2006	11.661
Fri, 21 Jul 2006	11.614
Thu, 20 Jul 2006	11.625
Wed, 19 Jul 2006	11.662
Tue, 18 Jul 2006	11.590
Mon, 17 Jul 2006	11.509
Fri, 14 Jul 2006	11.489
Thu, 13 Jul 2006	11.514
Wed, 12 Jul 2006	11.487
Tue, 11 Jul 2006	11.542
Mon, 10 Jul 2006	11.559
Fri, 7 Jul 2006	11.501
Thu, 6 Jul 2006	11.446
Wed, 5 Jul 2006	11.466
Tue, 4 Jul 2006	11.500
Mon, 3 Jul 2006	11.474
Fri, 30 Jun 2006	11.507
Thu, 29 Jun 2006	11.426
Wed, 28 Jun 2006	11.462
Tue, 27 Jun 2006	11.484
Mon, 26 Jun 2006	11.484
Fri, 23 Jun 2006	11.502
Thu, 22 Jun 2006	11.578
Wed, 21 Jun 2006	11.584
Tue, 20 Jun 2006	11.568
Mon, 19 Jun 2006	11.510
Fri, 16 Jun 2006	11.480
Thu, 15 Jun 2006	11.475
Wed, 14 Jun 2006	11.500
Tue, 13 Jun 2006	11.439
Mon, 12 Jun 2006	11.396
Fri, 9 Jun 2006	11.365
Thu, 8 Jun 2006	11.407
Wed, 7 Jun 2006	11.341
Tue, 6 Jun 2006	11.281
Mon, 5 Jun 2006	11.254
Fri, 2 Jun 2006	11.355
Thu, 1 Jun 2006	11.356
Wed, 31 May 2006	11.362
Tue, 30 May 2006	11.461
Fri, 26 May 2006	11.414
Thu, 25 May 2006	11.450
Wed, 24 May 2006	11.454
Tue, 23 May 2006	11.481
Mon, 22 May 2006	11.476
Fri, 19 May 2006	11.483
Thu, 18 May 2006	11.525
Wed, 17 May 2006	11.516
Tue, 16 May 2006	11.489
Mon, 15 May 2006	11.427
Fri, 12 May 2006	11.357
Thu, 11 May 2006	11.376
Wed, 10 May 2006	11.324
Tue, 9 May 2006	11.408
Mon, 8 May 2006	11.394
Fri, 5 May 2006	11.374
Thu, 4 May 2006	11.292
Wed, 3 May 2006	11.302
Tue, 2 May 2006	11.314
Fri, 28 Apr 2006	11.231
Thu, 27 Apr 2006	11.213
Wed, 26 Apr 2006	11.190
Tue, 25 Apr 2006	11.314
Mon, 24 Apr 2006	11.317
Fri, 21 Apr 2006	11.327
Thu, 20 Apr 2006	11.267
Wed, 19 Apr 2006	11.316
Tue, 18 Apr 2006	11.383
Thu, 13 Apr 2006	11.386
Wed, 12 Apr 2006	11.350
Tue, 11 Apr 2006	11.286
Mon, 10 Apr 2006	11.310
Fri, 7 Apr 2006	11.315
Thu, 6 Apr 2006	11.300
Wed, 5 Apr 2006	11.273
Tue, 4 Apr 2006	11.288
Mon, 3 Apr 2006	11.328
Fri, 31 Mar 2006	11.383
Thu, 30 Mar 2006	11.459
Wed, 29 Mar 2006	11.519
Tue, 28 Mar 2006	11.499
Mon, 27 Mar 2006	11.560
Fri, 24 Mar 2006	11.556
Thu, 23 Mar 2006	11.541
Wed, 22 Mar 2006	11.493
Tue, 21 Mar 2006	11.490
Mon, 20 Mar 2006	11.452
Fri, 17 Mar 2006	11.493
Thu, 16 Mar 2006	11.552
Wed, 15 Mar 2006	11.556
Tue, 14 Mar 2006	11.561
Mon, 13 Mar 2006	11.566
Fri, 10 Mar 2006	11.591
Thu, 9 Mar 2006	11.700
Wed, 8 Mar 2006	11.667
Tue, 7 Mar 2006	11.645
Mon, 6 Mar 2006	11.627
Fri, 3 Mar 2006	11.670
Thu, 2 Mar 2006	11.702
Wed, 1 Mar 2006	11.765
Tue, 28 Feb 2006	11.818
Mon, 27 Feb 2006	11.783
Fri, 24 Feb 2006	11.831
Thu, 23 Feb 2006	11.805
Wed, 22 Feb 2006	11.818
Tue, 21 Feb 2006	11.778
Mon, 20 Feb 2006	11.776
Fri, 17 Feb 2006	11.757
Thu, 16 Feb 2006	11.833
Wed, 15 Feb 2006	11.925
Tue, 14 Feb 2006	11.864
Mon, 13 Feb 2006	11.868
Fri, 10 Feb 2006	11.828
Thu, 9 Feb 2006	11.667
Wed, 8 Feb 2006	11.717
Tue, 7 Feb 2006	11.723
Mon, 6 Feb 2006	11.761
Fri, 3 Feb 2006	11.781
Thu, 2 Feb 2006	11.831
Wed, 1 Feb 2006	11.862
Tue, 31 Jan 2006	11.833
Mon, 30 Jan 2006	11.890
Fri, 27 Jan 2006	11.804
Thu, 26 Jan 2006	11.770
Wed, 25 Jan 2006	11.705
Tue, 24 Jan 2006	11.691
Mon, 23 Jan 2006	11.712
Fri, 20 Jan 2006	11.772
Thu, 19 Jan 2006	11.827
Wed, 18 Jan 2006	11.867
Tue, 17 Jan 2006	11.807
Mon, 16 Jan 2006	11.765
Fri, 13 Jan 2006	11.794
Thu, 12 Jan 2006	11.802
Wed, 11 Jan 2006	11.699
Tue, 10 Jan 2006	11.683
Mon, 9 Jan 2006	11.592
Fri, 6 Jan 2006	11.549
Thu, 5 Jan 2006	11.525
Wed, 4 Jan 2006	11.561
Tue, 3 Jan 2006	11.553

Monthly averages

January		11.724
February		11.801
March		11.567
April		11.300
May		11.413
June		11.443
July		11.547
August		11.821
September		12.242
October		12.491
November		12.235
December		12.134

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"