1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2019

Bank of England NOK rates in 2019

Average 1 GBP = 11.235 NOK

The mean of all 253 publications in 2019, ranging from 10.610 to 12.072 NOK.

10.5011.0011.5012.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201911.607
Mon, 30 Dec 201911.513
Fri, 27 Dec 201911.552
Tue, 24 Dec 201911.594
Mon, 23 Dec 201911.569
Fri, 20 Dec 201911.692
Thu, 19 Dec 201911.692
Wed, 18 Dec 201911.793
Tue, 17 Dec 201911.851
Mon, 16 Dec 201912.016
Fri, 13 Dec 201912.069
Thu, 12 Dec 201911.939
Wed, 11 Dec 201912.065
Tue, 10 Dec 201912.072
Mon, 9 Dec 201912.025
Fri, 6 Dec 201911.984
Thu, 5 Dec 201912.031
Wed, 4 Dec 201912.008
Tue, 3 Dec 201911.937
Mon, 2 Dec 201911.839
Fri, 29 Nov 201911.911
Thu, 28 Nov 201911.841
Wed, 27 Nov 201911.814
Tue, 26 Nov 201911.774
Mon, 25 Nov 201911.860
Fri, 22 Nov 201911.759
Thu, 21 Nov 201911.803
Wed, 20 Nov 201911.795
Tue, 19 Nov 201911.800
Mon, 18 Nov 201911.808
Fri, 15 Nov 201911.717
Thu, 14 Nov 201911.807
Wed, 13 Nov 201911.798
Tue, 12 Nov 201911.748
Mon, 11 Nov 201911.770
Fri, 8 Nov 201911.706
Thu, 7 Nov 201911.683
Wed, 6 Nov 201911.784
Tue, 5 Nov 201911.821
Mon, 4 Nov 201911.779
Fri, 1 Nov 201911.771
Thu, 31 Oct 201911.881
Wed, 30 Oct 201911.859
Tue, 29 Oct 201911.913
Mon, 28 Oct 201911.835
Fri, 25 Oct 201911.786
Thu, 24 Oct 201911.737
Wed, 23 Oct 201911.787
Tue, 22 Oct 201911.809
Mon, 21 Oct 201911.846
Fri, 18 Oct 201911.840
Thu, 17 Oct 201911.778
Wed, 16 Oct 201911.761
Tue, 15 Oct 201911.669
Mon, 14 Oct 201911.465
Fri, 11 Oct 201911.505
Thu, 10 Oct 201911.211
Wed, 9 Oct 201911.201
Tue, 8 Oct 201911.194
Mon, 7 Oct 201911.237
Fri, 4 Oct 201911.193
Thu, 3 Oct 201911.305
Wed, 2 Oct 201911.252
Tue, 1 Oct 201911.163
Mon, 30 Sep 201911.196
Fri, 27 Sep 201911.161
Thu, 26 Sep 201911.187
Wed, 25 Sep 201911.199
Tue, 24 Sep 201911.234
Mon, 23 Sep 201911.277
Fri, 20 Sep 201911.300
Thu, 19 Sep 201911.197
Wed, 18 Sep 201911.147
Tue, 17 Sep 201911.182
Mon, 16 Sep 201911.145
Fri, 13 Sep 201911.172
Thu, 12 Sep 201911.069
Wed, 11 Sep 201911.073
Tue, 10 Sep 201911.072
Mon, 9 Sep 201911.017
Fri, 6 Sep 201911.044
Thu, 5 Sep 201911.093
Wed, 4 Sep 201911.019
Tue, 3 Sep 201911.028
Mon, 2 Sep 201910.980
Fri, 30 Aug 201911.094
Thu, 29 Aug 201911.087
Wed, 28 Aug 201911.051
Tue, 27 Aug 201911.073
Fri, 23 Aug 201910.978
Thu, 22 Aug 201911.002
Wed, 21 Aug 201910.862
Tue, 20 Aug 201910.922
Mon, 19 Aug 201910.886
Fri, 16 Aug 201910.921
Thu, 15 Aug 201910.911
Wed, 14 Aug 201910.819
Tue, 13 Aug 201910.758
Mon, 12 Aug 201910.762
Fri, 9 Aug 201910.724
Thu, 8 Aug 201910.855
Wed, 7 Aug 201910.905
Tue, 6 Aug 201910.838
Mon, 5 Aug 201910.847
Fri, 2 Aug 201910.821
Thu, 1 Aug 201910.788
Wed, 31 Jul 201910.754
Tue, 30 Jul 201910.649
Mon, 29 Jul 201910.648
Fri, 26 Jul 201910.804
Thu, 25 Jul 201910.822
Wed, 24 Jul 201910.793
Tue, 23 Jul 201910.810
Mon, 22 Jul 201910.748
Fri, 19 Jul 201910.719
Thu, 18 Jul 201910.735
Wed, 17 Jul 201910.658
Tue, 16 Jul 201910.610
Mon, 15 Jul 201910.688
Fri, 12 Jul 201910.738
Thu, 11 Jul 201910.726
Wed, 10 Jul 201910.737
Tue, 9 Jul 201910.788
Mon, 8 Jul 201910.811
Fri, 5 Jul 201910.785
Thu, 4 Jul 201910.730
Wed, 3 Jul 201910.727
Tue, 2 Jul 201910.787
Mon, 1 Jul 201910.818
Fri, 28 Jun 201910.851
Thu, 27 Jun 201910.789
Wed, 26 Jun 201910.760
Tue, 25 Jun 201910.829
Mon, 24 Jun 201910.803
Fri, 21 Jun 201910.851
Thu, 20 Jun 201910.897
Wed, 19 Jun 201911.031
Tue, 18 Jun 201910.966
Mon, 17 Jun 201910.952
Fri, 14 Jun 201910.982
Thu, 13 Jun 201911.003
Wed, 12 Jun 201910.981
Tue, 11 Jun 201910.980
Mon, 10 Jun 201910.973
Fri, 7 Jun 201910.994
Thu, 6 Jun 201911.067
Wed, 5 Jun 201911.089
Tue, 4 Jun 201911.048
Mon, 3 Jun 201911.013
Fri, 31 May 201911.035
Thu, 30 May 201911.036
Wed, 29 May 201911.077
Tue, 28 May 201911.028
Fri, 24 May 201911.053
Thu, 23 May 201911.107
Wed, 22 May 201911.078
Tue, 21 May 201911.196
Mon, 20 May 201911.178
Fri, 17 May 201911.172
Thu, 16 May 201911.164
Wed, 15 May 201911.226
Tue, 14 May 201911.293
Mon, 13 May 201911.354
Fri, 10 May 201911.385
Thu, 9 May 201911.427
Wed, 8 May 201911.390
Tue, 7 May 201911.407
Fri, 3 May 201911.428
Thu, 2 May 201911.406
Wed, 1 May 201911.315
Tue, 30 Apr 201911.275
Mon, 29 Apr 201911.212
Fri, 26 Apr 201911.214
Thu, 25 Apr 201911.180
Wed, 24 Apr 201911.136
Tue, 23 Apr 201911.070
Thu, 18 Apr 201911.076
Wed, 17 Apr 201911.073
Tue, 16 Apr 201911.069
Mon, 15 Apr 201911.140
Fri, 12 Apr 201911.128
Thu, 11 Apr 201911.159
Wed, 10 Apr 201911.142
Tue, 9 Apr 201911.148
Mon, 8 Apr 201911.160
Fri, 5 Apr 201911.208
Thu, 4 Apr 201911.236
Wed, 3 Apr 201911.267
Tue, 2 Apr 201911.231
Mon, 1 Apr 201911.277
Fri, 29 Mar 201911.221
Thu, 28 Mar 201911.310
Wed, 27 Mar 201911.393
Tue, 26 Mar 201911.280
Mon, 25 Mar 201911.252
Fri, 22 Mar 201911.346
Thu, 21 Mar 201911.075
Wed, 20 Mar 201911.264
Tue, 19 Mar 201911.306
Mon, 18 Mar 201911.312
Fri, 15 Mar 201911.340
Thu, 14 Mar 201911.398
Wed, 13 Mar 201911.350
Tue, 12 Mar 201911.311
Mon, 11 Mar 201911.379
Fri, 8 Mar 201911.414
Thu, 7 Mar 201911.464
Wed, 6 Mar 201911.390
Tue, 5 Mar 201911.372
Mon, 4 Mar 201911.397
Fri, 1 Mar 201911.340
Thu, 28 Feb 201911.367
Wed, 27 Feb 201911.384
Tue, 26 Feb 201911.386
Mon, 25 Feb 201911.235
Fri, 22 Feb 201911.242
Thu, 21 Feb 201911.267
Wed, 20 Feb 201911.225
Tue, 19 Feb 201911.196
Mon, 18 Feb 201911.133
Fri, 15 Feb 201911.126
Thu, 14 Feb 201911.077
Wed, 13 Feb 201911.127
Tue, 12 Feb 201911.178
Mon, 11 Feb 201911.218
Fri, 8 Feb 201911.162
Thu, 7 Feb 201911.123
Wed, 6 Feb 201911.047
Tue, 5 Feb 201910.972
Mon, 4 Feb 201911.090
Fri, 1 Feb 201911.043
Thu, 31 Jan 201911.079
Wed, 30 Jan 201911.074
Tue, 29 Jan 201911.189
Mon, 28 Jan 201911.200
Fri, 25 Jan 201911.213
Thu, 24 Jan 201911.169
Wed, 23 Jan 201911.220
Tue, 22 Jan 201911.141
Mon, 21 Jan 201911.048
Fri, 18 Jan 201911.026
Thu, 17 Jan 201911.059
Wed, 16 Jan 201910.984
Tue, 15 Jan 201910.909
Mon, 14 Jan 201911.021
Fri, 11 Jan 201910.926
Thu, 10 Jan 201910.814
Wed, 9 Jan 201910.828
Tue, 8 Jan 201910.888
Mon, 7 Jan 201910.894
Fri, 4 Jan 201910.950
Thu, 3 Jan 201910.992
Wed, 2 Jan 201910.962

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"