1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2016

Bank of England NOK rates in 2016

Average 1 GBP = 11.377 NOK

The mean of all 253 publications in 2016, ranging from 9.964 to 13.114 NOK.

10.0011.0012.0013.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201610.587
Thu, 29 Dec 201610.584
Wed, 28 Dec 201610.684
Fri, 23 Dec 201610.669
Thu, 22 Dec 201610.695
Wed, 21 Dec 201610.719
Tue, 20 Dec 201610.746
Mon, 19 Dec 201610.732
Fri, 16 Dec 201610.819
Thu, 15 Dec 201610.755
Wed, 14 Dec 201610.756
Tue, 13 Dec 201610.673
Mon, 12 Dec 201610.691
Fri, 9 Dec 201610.713
Thu, 8 Dec 201610.613
Wed, 7 Dec 201610.538
Tue, 6 Dec 201610.654
Mon, 5 Dec 201610.649
Fri, 2 Dec 201610.667
Thu, 1 Dec 201610.672
Wed, 30 Nov 201610.639
Tue, 29 Nov 201610.699
Mon, 28 Nov 201610.648
Fri, 25 Nov 201610.676
Thu, 24 Nov 201610.704
Wed, 23 Nov 201610.690
Tue, 22 Nov 201610.608
Mon, 21 Nov 201610.659
Fri, 18 Nov 201610.594
Thu, 17 Nov 201610.570
Wed, 16 Nov 201610.567
Tue, 15 Nov 201610.460
Mon, 14 Nov 201610.601
Fri, 11 Nov 201610.601
Thu, 10 Nov 201610.472
Wed, 9 Nov 201610.356
Tue, 8 Nov 201610.200
Mon, 7 Nov 201610.232
Fri, 4 Nov 201610.263
Thu, 3 Nov 201610.169
Wed, 2 Nov 201610.081
Tue, 1 Nov 201610.025
Mon, 31 Oct 201610.078
Fri, 28 Oct 201610.047
Thu, 27 Oct 201610.053
Wed, 26 Oct 201610.110
Tue, 25 Oct 201610.049
Mon, 24 Oct 201610.062
Fri, 21 Oct 201610.080
Thu, 20 Oct 201610.043
Wed, 19 Oct 201610.003
Tue, 18 Oct 201610.055
Mon, 17 Oct 20169.964
Fri, 14 Oct 201610.024
Thu, 13 Oct 201610.025
Wed, 12 Oct 201610.040
Tue, 11 Oct 201610.002
Mon, 10 Oct 20169.989
Fri, 7 Oct 201610.080
Thu, 6 Oct 201610.179
Wed, 5 Oct 201610.231
Tue, 4 Oct 201610.201
Mon, 3 Oct 201610.245
Fri, 30 Sep 201610.381
Thu, 29 Sep 201610.429
Wed, 28 Sep 201610.519
Tue, 27 Sep 201610.588
Mon, 26 Sep 201610.513
Fri, 23 Sep 201610.522
Thu, 22 Sep 201610.609
Wed, 21 Sep 201610.776
Tue, 20 Sep 201610.738
Mon, 19 Sep 201610.814
Fri, 16 Sep 201610.856
Thu, 15 Sep 201610.867
Wed, 14 Sep 201610.882
Tue, 13 Sep 201610.865
Mon, 12 Sep 201610.962
Fri, 9 Sep 201610.950
Thu, 8 Sep 201610.887
Wed, 7 Sep 201610.910
Tue, 6 Sep 201611.003
Mon, 5 Sep 201611.034
Fri, 2 Sep 201611.089
Thu, 1 Sep 201611.084
Wed, 31 Aug 201610.930
Tue, 30 Aug 201610.933
Fri, 26 Aug 201610.813
Thu, 25 Aug 201610.839
Wed, 24 Aug 201610.913
Tue, 23 Aug 201610.791
Mon, 22 Aug 201610.800
Fri, 19 Aug 201610.713
Thu, 18 Aug 201610.745
Wed, 17 Aug 201610.697
Tue, 16 Aug 201610.656
Mon, 15 Aug 201610.570
Fri, 12 Aug 201610.619
Thu, 11 Aug 201610.671
Wed, 10 Aug 201610.748
Tue, 9 Aug 201610.925
Mon, 8 Aug 201611.068
Fri, 5 Aug 201611.107
Thu, 4 Aug 201611.079
Wed, 3 Aug 201611.226
Tue, 2 Aug 201611.214
Mon, 1 Aug 201611.175
Fri, 29 Jul 201611.177
Thu, 28 Jul 201611.225
Wed, 27 Jul 201611.278
Tue, 26 Jul 201611.259
Mon, 25 Jul 201611.263
Fri, 22 Jul 201611.179
Thu, 21 Jul 201611.195
Wed, 20 Jul 201611.192
Tue, 19 Jul 201611.173
Mon, 18 Jul 201611.246
Fri, 15 Jul 201611.190
Thu, 14 Jul 201611.157
Wed, 13 Jul 201611.125
Tue, 12 Jul 201611.113
Mon, 11 Jul 201611.037
Fri, 8 Jul 201611.071
Thu, 7 Jul 201610.954
Wed, 6 Jul 201610.939
Tue, 5 Jul 201610.949
Mon, 4 Jul 201611.037
Fri, 1 Jul 201611.053
Thu, 30 Jun 201611.227
Wed, 29 Jun 201611.347
Tue, 28 Jun 201611.335
Mon, 27 Jun 201611.318
Fri, 24 Jun 201611.488
Thu, 23 Jun 201612.105
Wed, 22 Jun 201612.188
Tue, 21 Jun 201612.191
Mon, 20 Jun 201612.126
Fri, 17 Jun 201612.001
Thu, 16 Jun 201611.895
Wed, 15 Jun 201611.798
Tue, 14 Jun 201611.776
Mon, 13 Jun 201611.772
Fri, 10 Jun 201611.765
Thu, 9 Jun 201611.786
Wed, 8 Jun 201611.801
Tue, 7 Jun 201611.827
Mon, 6 Jun 201611.828
Fri, 3 Jun 201611.923
Thu, 2 Jun 201612.058
Wed, 1 Jun 201611.987
Tue, 31 May 201612.175
Fri, 27 May 201612.180
Thu, 26 May 201612.164
Wed, 25 May 201612.257
Tue, 24 May 201612.183
Mon, 23 May 201612.090
Fri, 20 May 201612.108
Thu, 19 May 201612.222
Wed, 18 May 201612.037
Tue, 17 May 201611.812
Mon, 16 May 201611.745
Fri, 13 May 201611.777
Thu, 12 May 201611.791
Wed, 11 May 201611.809
Tue, 10 May 201611.870
Mon, 9 May 201611.819
Fri, 6 May 201611.839
Thu, 5 May 201611.839
Wed, 4 May 201611.769
Tue, 3 May 201611.774
Fri, 29 Apr 201611.798
Thu, 28 Apr 201611.884
Wed, 27 Apr 201611.892
Tue, 26 Apr 201611.875
Mon, 25 Apr 201611.868
Fri, 22 Apr 201611.830
Thu, 21 Apr 201611.723
Wed, 20 Apr 201611.714
Tue, 19 Apr 201611.675
Mon, 18 Apr 201611.713
Fri, 15 Apr 201611.691
Thu, 14 Apr 201611.628
Wed, 13 Apr 201611.686
Tue, 12 Apr 201611.639
Mon, 11 Apr 201611.684
Fri, 8 Apr 201611.584
Thu, 7 Apr 201611.737
Wed, 6 Apr 201611.737
Tue, 5 Apr 201611.810
Mon, 4 Apr 201611.863
Fri, 1 Apr 201611.831
Thu, 31 Mar 201611.893
Wed, 30 Mar 201611.982
Tue, 29 Mar 201612.103
Thu, 24 Mar 201612.024
Wed, 23 Mar 201611.977
Tue, 22 Mar 201611.950
Mon, 21 Mar 201612.096
Fri, 18 Mar 201612.103
Thu, 17 Mar 201612.095
Wed, 16 Mar 201612.102
Tue, 15 Mar 201612.114
Mon, 14 Mar 201612.139
Fri, 11 Mar 201612.129
Thu, 10 Mar 201612.212
Wed, 9 Mar 201612.117
Tue, 8 Mar 201612.128
Mon, 7 Mar 201612.090
Fri, 4 Mar 201612.127
Thu, 3 Mar 201612.193
Wed, 2 Mar 201612.234
Tue, 1 Mar 201612.078
Mon, 29 Feb 201612.151
Fri, 26 Feb 201612.038
Thu, 25 Feb 201612.083
Wed, 24 Feb 201612.084
Tue, 23 Feb 201612.126
Mon, 22 Feb 201612.151
Fri, 19 Feb 201612.249
Thu, 18 Feb 201612.317
Wed, 17 Feb 201612.292
Tue, 16 Feb 201612.339
Mon, 15 Feb 201612.501
Fri, 12 Feb 201612.467
Thu, 11 Feb 201612.371
Wed, 10 Feb 201612.388
Tue, 9 Feb 201612.404
Mon, 8 Feb 201612.384
Fri, 5 Feb 201612.419
Thu, 4 Feb 201612.372
Wed, 3 Feb 201612.592
Tue, 2 Feb 201612.542
Mon, 1 Feb 201612.497
Fri, 29 Jan 201612.375
Thu, 28 Jan 201612.431
Wed, 27 Jan 201612.365
Tue, 26 Jan 201612.489
Mon, 25 Jan 201612.478
Fri, 22 Jan 201612.537
Thu, 21 Jan 201612.547
Wed, 20 Jan 201612.649
Tue, 19 Jan 201612.476
Mon, 18 Jan 201612.699
Fri, 15 Jan 201612.611
Thu, 14 Jan 201612.672
Wed, 13 Jan 201612.718
Tue, 12 Jan 201612.796
Mon, 11 Jan 201613.015
Fri, 8 Jan 201612.940
Thu, 7 Jan 201613.009
Wed, 6 Jan 201613.114
Tue, 5 Jan 201613.104
Mon, 4 Jan 201613.081

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"