1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2015

Bank of England NOK rates in 2015

Average 1 GBP = 12.335 NOK

The mean of all 253 publications in 2015, ranging from 11.283 to 13.261 NOK.

12.0013.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513.062
Wed, 30 Dec 201513.087
Tue, 29 Dec 201512.913
Thu, 24 Dec 201512.978
Wed, 23 Dec 201512.978
Tue, 22 Dec 201512.906
Mon, 21 Dec 201513.037
Fri, 18 Dec 201513.047
Thu, 17 Dec 201513.024
Wed, 16 Dec 201513.093
Tue, 15 Dec 201513.086
Mon, 14 Dec 201513.127
Fri, 11 Dec 201513.229
Thu, 10 Dec 201513.089
Wed, 9 Dec 201513.173
Tue, 8 Dec 201513.157
Mon, 7 Dec 201513.051
Fri, 4 Dec 201512.877
Thu, 3 Dec 201512.818
Wed, 2 Dec 201512.924
Tue, 1 Dec 201513.038
Mon, 30 Nov 201513.067
Fri, 27 Nov 201513.080
Thu, 26 Nov 201513.087
Wed, 25 Nov 201513.056
Tue, 24 Nov 201513.044
Mon, 23 Nov 201513.105
Fri, 20 Nov 201513.122
Thu, 19 Nov 201513.153
Wed, 18 Nov 201513.223
Tue, 17 Nov 201513.191
Mon, 16 Nov 201513.213
Fri, 13 Nov 201513.233
Thu, 12 Nov 201513.165
Wed, 11 Nov 201513.089
Tue, 10 Nov 201513.076
Mon, 9 Nov 201513.088
Fri, 6 Nov 201513.067
Thu, 5 Nov 201513.056
Wed, 4 Nov 201513.261
Tue, 3 Nov 201513.129
Mon, 2 Nov 201513.082
Fri, 30 Oct 201513.073
Thu, 29 Oct 201513.118
Wed, 28 Oct 201512.954
Tue, 27 Oct 201512.930
Mon, 26 Oct 201512.805
Fri, 23 Oct 201512.856
Thu, 22 Oct 201512.749
Wed, 21 Oct 201512.646
Tue, 20 Oct 201512.561
Mon, 19 Oct 201512.582
Fri, 16 Oct 201512.498
Thu, 15 Oct 201512.523
Wed, 14 Oct 201512.519
Tue, 13 Oct 201512.377
Mon, 12 Oct 201512.370
Fri, 9 Oct 201512.372
Thu, 8 Oct 201512.456
Wed, 7 Oct 201512.574
Tue, 6 Oct 201512.616
Mon, 5 Oct 201512.743
Fri, 2 Oct 201512.665
Thu, 1 Oct 201512.762
Wed, 30 Sep 201512.916
Tue, 29 Sep 201512.850
Mon, 28 Sep 201512.973
Fri, 25 Sep 201512.978
Thu, 24 Sep 201512.891
Wed, 23 Sep 201512.645
Tue, 22 Sep 201512.730
Mon, 21 Sep 201512.721
Fri, 18 Sep 201512.651
Thu, 17 Sep 201512.666
Wed, 16 Sep 201512.637
Tue, 15 Sep 201512.603
Mon, 14 Sep 201512.641
Fri, 11 Sep 201512.646
Thu, 10 Sep 201512.638
Wed, 9 Sep 201512.630
Tue, 8 Sep 201512.681
Mon, 7 Sep 201512.676
Fri, 4 Sep 201512.633
Thu, 3 Sep 201512.601
Wed, 2 Sep 201512.655
Tue, 1 Sep 201512.708
Fri, 28 Aug 201512.707
Thu, 27 Aug 201512.776
Wed, 26 Aug 201512.965
Tue, 25 Aug 201512.976
Mon, 24 Aug 201512.899
Fri, 21 Aug 201512.874
Thu, 20 Aug 201512.931
Wed, 19 Aug 201513.037
Tue, 18 Aug 201512.976
Mon, 17 Aug 201512.804
Fri, 14 Aug 201512.837
Thu, 13 Aug 201512.803
Wed, 12 Aug 201512.735
Tue, 11 Aug 201512.865
Mon, 10 Aug 201512.781
Fri, 7 Aug 201512.791
Thu, 6 Aug 201512.849
Wed, 5 Aug 201512.894
Tue, 4 Aug 201512.855
Mon, 3 Aug 201512.841
Fri, 31 Jul 201512.685
Thu, 30 Jul 201512.746
Wed, 29 Jul 201512.727
Tue, 28 Jul 201512.759
Mon, 27 Jul 201512.684
Fri, 24 Jul 201512.686
Thu, 23 Jul 201512.712
Wed, 22 Jul 201512.780
Tue, 21 Jul 201512.617
Mon, 20 Jul 201512.819
Fri, 17 Jul 201512.773
Thu, 16 Jul 201512.686
Wed, 15 Jul 201512.715
Tue, 14 Jul 201512.664
Mon, 13 Jul 201512.548
Fri, 10 Jul 201512.404
Thu, 9 Jul 201512.498
Wed, 8 Jul 201512.611
Tue, 7 Jul 201512.731
Mon, 6 Jul 201512.572
Fri, 3 Jul 201512.477
Thu, 2 Jul 201512.412
Wed, 1 Jul 201512.341
Tue, 30 Jun 201512.374
Mon, 29 Jun 201512.443
Fri, 26 Jun 201512.365
Thu, 25 Jun 201512.302
Wed, 24 Jun 201512.349
Tue, 23 Jun 201512.284
Mon, 22 Jun 201512.203
Fri, 19 Jun 201512.383
Thu, 18 Jun 201512.321
Wed, 17 Jun 201512.163
Tue, 16 Jun 201512.163
Mon, 15 Jun 201512.082
Fri, 12 Jun 201512.040
Thu, 11 Jun 201512.160
Wed, 10 Jun 201512.006
Tue, 9 Jun 201511.931
Mon, 8 Jun 201512.062
Fri, 5 Jun 201512.126
Thu, 4 Jun 201511.886
Wed, 3 Jun 201511.870
Tue, 2 Jun 201512.016
Mon, 1 Jun 201512.131
Fri, 29 May 201511.898
Thu, 28 May 201511.994
Wed, 27 May 201511.923
Tue, 26 May 201511.888
Fri, 22 May 201511.813
Thu, 21 May 201511.845
Wed, 20 May 201511.774
Tue, 19 May 201511.691
Mon, 18 May 201511.563
Fri, 15 May 201511.560
Thu, 14 May 201511.620
Wed, 13 May 201511.595
Tue, 12 May 201511.706
Mon, 11 May 201511.751
Fri, 8 May 201511.504
Thu, 7 May 201511.368
Wed, 6 May 201511.283
Tue, 5 May 201511.487
Fri, 1 May 201511.506
Thu, 30 Apr 201511.582
Wed, 29 Apr 201511.596
Tue, 28 Apr 201511.739
Mon, 27 Apr 201511.737
Fri, 24 Apr 201511.822
Thu, 23 Apr 201511.830
Wed, 22 Apr 201511.874
Tue, 21 Apr 201511.745
Mon, 20 Apr 201511.729
Fri, 17 Apr 201511.697
Thu, 16 Apr 201511.607
Wed, 15 Apr 201511.679
Tue, 14 Apr 201511.724
Mon, 13 Apr 201511.842
Fri, 10 Apr 201511.851
Thu, 9 Apr 201511.942
Wed, 8 Apr 201512.016
Tue, 7 Apr 201511.956
Thu, 2 Apr 201511.824
Wed, 1 Apr 201511.916
Tue, 31 Mar 201511.964
Mon, 30 Mar 201511.877
Fri, 27 Mar 201511.848
Thu, 26 Mar 201511.698
Wed, 25 Mar 201511.686
Tue, 24 Mar 201511.699
Mon, 23 Mar 201511.779
Fri, 20 Mar 201512.007
Thu, 19 Mar 201511.921
Wed, 18 Mar 201512.270
Tue, 17 Mar 201512.229
Mon, 16 Mar 201512.227
Fri, 13 Mar 201512.089
Thu, 12 Mar 201512.085
Wed, 11 Mar 201512.240
Tue, 10 Mar 201512.219
Mon, 9 Mar 201511.984
Fri, 6 Mar 201511.863
Thu, 5 Mar 201511.781
Wed, 4 Mar 201511.935
Tue, 3 Mar 201511.852
Mon, 2 Mar 201511.805
Fri, 27 Feb 201511.789
Thu, 26 Feb 201511.773
Wed, 25 Feb 201511.730
Tue, 24 Feb 201511.766
Mon, 23 Feb 201511.751
Fri, 20 Feb 201511.574
Thu, 19 Feb 201511.704
Wed, 18 Feb 201511.612
Tue, 17 Feb 201511.572
Mon, 16 Feb 201511.611
Fri, 13 Feb 201511.654
Thu, 12 Feb 201511.821
Wed, 11 Feb 201511.671
Tue, 10 Feb 201511.532
Mon, 9 Feb 201511.570
Fri, 6 Feb 201511.563
Thu, 5 Feb 201511.506
Wed, 4 Feb 201511.495
Tue, 3 Feb 201511.420
Mon, 2 Feb 201511.472
Fri, 30 Jan 201511.643
Thu, 29 Jan 201511.767
Wed, 28 Jan 201511.799
Tue, 27 Jan 201511.746
Mon, 26 Jan 201511.691
Fri, 23 Jan 201511.680
Thu, 22 Jan 201511.513
Wed, 21 Jan 201511.522
Tue, 20 Jan 201511.656
Mon, 19 Jan 201511.562
Fri, 16 Jan 201511.518
Thu, 15 Jan 201511.605
Wed, 14 Jan 201511.633
Tue, 13 Jan 201511.742
Mon, 12 Jan 201511.719
Fri, 9 Jan 201511.565
Thu, 8 Jan 201511.510
Wed, 7 Jan 201511.651
Tue, 6 Jan 201511.651
Mon, 5 Jan 201511.578
Fri, 2 Jan 201511.622

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"