1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2021

Bank of England NOK rates in 2021

Average 1 GBP = 11.826 NOK

The mean of all 253 publications in 2021, ranging from 11.422 to 12.397 NOK.

11.5012.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202111.893
Thu, 30 Dec 202111.888
Wed, 29 Dec 202111.841
Fri, 24 Dec 202111.853
Thu, 23 Dec 202111.849
Wed, 22 Dec 202111.867
Tue, 21 Dec 202111.871
Mon, 20 Dec 202111.987
Fri, 17 Dec 202111.942
Thu, 16 Dec 202111.972
Wed, 15 Dec 202112.034
Tue, 14 Dec 202112.045
Mon, 13 Dec 202112.009
Fri, 10 Dec 202111.841
Thu, 9 Dec 202111.930
Wed, 8 Dec 202111.755
Tue, 7 Dec 202111.956
Mon, 6 Dec 202112.065
Fri, 3 Dec 202112.134
Thu, 2 Dec 202112.098
Wed, 1 Dec 202112.029
Tue, 30 Nov 202112.056
Mon, 29 Nov 202112.032
Fri, 26 Nov 202112.119
Thu, 25 Nov 202111.937
Wed, 24 Nov 202111.963
Tue, 23 Nov 202111.921
Mon, 22 Nov 202111.936
Fri, 19 Nov 202111.949
Thu, 18 Nov 202111.902
Wed, 17 Nov 202111.763
Tue, 16 Nov 202111.697
Mon, 15 Nov 202111.678
Fri, 12 Nov 202111.641
Thu, 11 Nov 202111.595
Wed, 10 Nov 202111.589
Tue, 9 Nov 202111.550
Mon, 8 Nov 202111.537
Fri, 5 Nov 202111.553
Thu, 4 Nov 202111.550
Wed, 3 Nov 202111.658
Tue, 2 Nov 202111.584
Mon, 1 Nov 202111.481
Fri, 29 Oct 202111.596
Thu, 28 Oct 202111.479
Wed, 27 Oct 202111.537
Tue, 26 Oct 202111.521
Mon, 25 Oct 202111.501
Fri, 22 Oct 202111.499
Thu, 21 Oct 202111.515
Wed, 20 Oct 202111.538
Tue, 19 Oct 202111.522
Mon, 18 Oct 202111.556
Fri, 15 Oct 202111.575
Thu, 14 Oct 202111.572
Wed, 13 Oct 202111.629
Tue, 12 Oct 202111.627
Mon, 11 Oct 202111.650
Fri, 8 Oct 202111.638
Thu, 7 Oct 202111.668
Wed, 6 Oct 202111.670
Tue, 5 Oct 202111.615
Mon, 4 Oct 202111.659
Fri, 1 Oct 202111.689
Thu, 30 Sep 202111.774
Wed, 29 Sep 202111.734
Tue, 28 Sep 202111.720
Mon, 27 Sep 202111.782
Fri, 24 Sep 202111.765
Thu, 23 Sep 202111.779
Wed, 22 Sep 202111.765
Tue, 21 Sep 202111.856
Mon, 20 Sep 202111.913
Fri, 17 Sep 202111.933
Thu, 16 Sep 202111.910
Wed, 15 Sep 202111.872
Tue, 14 Sep 202111.954
Mon, 13 Sep 202111.949
Fri, 10 Sep 202111.970
Thu, 9 Sep 202111.991
Wed, 8 Sep 202111.988
Tue, 7 Sep 202111.971
Mon, 6 Sep 202111.994
Fri, 3 Sep 202112.023
Thu, 2 Sep 202111.960
Wed, 1 Sep 202111.972
Tue, 31 Aug 202111.983
Fri, 27 Aug 202111.999
Thu, 26 Aug 202112.102
Wed, 25 Aug 202112.136
Tue, 24 Aug 202112.121
Mon, 23 Aug 202112.231
Fri, 20 Aug 202112.321
Thu, 19 Aug 202112.330
Wed, 18 Aug 202112.246
Tue, 17 Aug 202112.207
Mon, 16 Aug 202112.248
Fri, 13 Aug 202112.229
Thu, 12 Aug 202112.244
Wed, 11 Aug 202112.300
Tue, 10 Aug 202112.364
Mon, 9 Aug 202112.397
Fri, 6 Aug 202112.320
Thu, 5 Aug 202112.273
Wed, 4 Aug 202112.296
Tue, 3 Aug 202112.274
Mon, 2 Aug 202112.232
Fri, 30 Jul 202112.283
Thu, 29 Jul 202112.220
Wed, 28 Jul 202112.268
Tue, 27 Jul 202112.305
Mon, 26 Jul 202112.189
Fri, 23 Jul 202112.223
Thu, 22 Jul 202112.147
Wed, 21 Jul 202112.186
Tue, 20 Jul 202112.287
Mon, 19 Jul 202112.205
Fri, 16 Jul 202112.187
Thu, 15 Jul 202112.220
Wed, 14 Jul 202112.112
Tue, 13 Jul 202112.098
Mon, 12 Jul 202112.061
Fri, 9 Jul 202112.032
Thu, 8 Jul 202112.109
Wed, 7 Jul 202112.027
Tue, 6 Jul 202112.004
Mon, 5 Jul 202111.867
Fri, 2 Jul 202111.889
Thu, 1 Jul 202111.869
Wed, 30 Jun 202111.888
Tue, 29 Jun 202111.837
Mon, 28 Jun 202111.846
Fri, 25 Jun 202111.793
Thu, 24 Jun 202111.840
Wed, 23 Jun 202111.877
Tue, 22 Jun 202111.964
Mon, 21 Jun 202111.949
Fri, 18 Jun 202112.011
Thu, 17 Jun 202111.860
Wed, 16 Jun 202111.808
Tue, 15 Jun 202111.742
Mon, 14 Jun 202111.731
Fri, 11 Jun 202111.781
Thu, 10 Jun 202111.714
Wed, 9 Jun 202111.690
Tue, 8 Jun 202111.683
Mon, 7 Jun 202111.729
Fri, 4 Jun 202111.781
Thu, 3 Jun 202111.824
Wed, 2 Jun 202111.771
Tue, 1 Jun 202111.753
Fri, 28 May 202111.842
Thu, 27 May 202111.841
Wed, 26 May 202111.786
Tue, 25 May 202111.741
Mon, 24 May 202111.824
Fri, 21 May 202111.877
Thu, 20 May 202111.755
Wed, 19 May 202111.745
Tue, 18 May 202111.663
Mon, 17 May 202111.684
Fri, 14 May 202111.614
Thu, 13 May 202111.749
Wed, 12 May 202111.723
Tue, 11 May 202111.699
Mon, 10 May 202111.650
Fri, 7 May 202111.503
Thu, 6 May 202111.555
Wed, 5 May 202111.622
Tue, 4 May 202111.559
Fri, 30 Apr 202111.498
Thu, 29 Apr 202111.455
Wed, 28 Apr 202111.444
Tue, 27 Apr 202111.540
Mon, 26 Apr 202111.513
Fri, 23 Apr 202111.525
Thu, 22 Apr 202111.561
Wed, 21 Apr 202111.625
Tue, 20 Apr 202111.615
Mon, 19 Apr 202111.622
Fri, 16 Apr 202111.573
Thu, 15 Apr 202111.572
Wed, 14 Apr 202111.568
Tue, 13 Apr 202111.680
Mon, 12 Apr 202111.665
Fri, 9 Apr 202111.692
Thu, 8 Apr 202111.652
Wed, 7 Apr 202111.642
Tue, 6 Apr 202111.792
Thu, 1 Apr 202111.789
Wed, 31 Mar 202111.776
Tue, 30 Mar 202111.720
Mon, 29 Mar 202111.786
Fri, 26 Mar 202111.832
Thu, 25 Mar 202111.885
Wed, 24 Mar 202111.751
Tue, 23 Mar 202111.799
Mon, 22 Mar 202111.759
Fri, 19 Mar 202111.854
Thu, 18 Mar 202111.784
Wed, 17 Mar 202111.820
Tue, 16 Mar 202111.784
Mon, 15 Mar 202111.772
Fri, 12 Mar 202111.738
Thu, 11 Mar 202111.785
Wed, 10 Mar 202111.771
Tue, 9 Mar 202111.785
Mon, 8 Mar 202111.779
Fri, 5 Mar 202111.852
Thu, 4 Mar 202111.854
Wed, 3 Mar 202111.855
Tue, 2 Mar 202111.859
Mon, 1 Mar 202111.926
Fri, 26 Feb 202112.035
Thu, 25 Feb 202111.861
Wed, 24 Feb 202111.910
Tue, 23 Feb 202111.962
Mon, 22 Feb 202111.935
Fri, 19 Feb 202111.840
Thu, 18 Feb 202111.849
Wed, 17 Feb 202111.813
Tue, 16 Feb 202111.720
Mon, 15 Feb 202111.665
Fri, 12 Feb 202111.729
Thu, 11 Feb 202111.698
Wed, 10 Feb 202111.683
Tue, 9 Feb 202111.693
Mon, 8 Feb 202111.688
Fri, 5 Feb 202111.727
Thu, 4 Feb 202111.808
Wed, 3 Feb 202111.742
Tue, 2 Feb 202111.759
Mon, 1 Feb 202111.759
Fri, 29 Jan 202111.740
Thu, 28 Jan 202111.827
Wed, 27 Jan 202111.831
Tue, 26 Jan 202111.724
Mon, 25 Jan 202111.720
Fri, 22 Jan 202111.614
Thu, 21 Jan 202111.576
Wed, 20 Jan 202111.587
Tue, 19 Jan 202111.621
Mon, 18 Jan 202111.663
Fri, 15 Jan 202111.625
Thu, 14 Jan 202111.591
Wed, 13 Jan 202111.574
Tue, 12 Jan 202111.604
Mon, 11 Jan 202111.534
Fri, 8 Jan 202111.422
Thu, 7 Jan 202111.435
Wed, 6 Jan 202111.436
Tue, 5 Jan 202111.580
Mon, 4 Jan 202111.586

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"