Bank of England NOK rates in 2004

Average 1 GBP = 12.342 NOK

The mean of all 254 publications in 2004, ranging from 11.544 to 13.237 NOK.

Every rate of 2004

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	11.630
Thu, 30 Dec 2004	11.640
Wed, 29 Dec 2004	11.670
Fri, 24 Dec 2004	11.791
Thu, 23 Dec 2004	11.767
Wed, 22 Dec 2004	11.852
Tue, 21 Dec 2004	11.910
Mon, 20 Dec 2004	11.992
Fri, 17 Dec 2004	11.986
Thu, 16 Dec 2004	11.919
Wed, 15 Dec 2004	11.901
Tue, 14 Dec 2004	11.921
Mon, 13 Dec 2004	11.867
Fri, 10 Dec 2004	11.893
Thu, 9 Dec 2004	11.948
Wed, 8 Dec 2004	11.935
Tue, 7 Dec 2004	11.784
Mon, 6 Dec 2004	11.768
Fri, 3 Dec 2004	11.817
Thu, 2 Dec 2004	11.865
Wed, 1 Dec 2004	11.803
Tue, 30 Nov 2004	11.700
Mon, 29 Nov 2004	11.544
Fri, 26 Nov 2004	11.582
Thu, 25 Nov 2004	11.571
Wed, 24 Nov 2004	11.629
Tue, 23 Nov 2004	11.669
Mon, 22 Nov 2004	11.631
Fri, 19 Nov 2004	11.590
Thu, 18 Nov 2004	11.589
Wed, 17 Nov 2004	11.563
Tue, 16 Nov 2004	11.553
Mon, 15 Nov 2004	11.574
Fri, 12 Nov 2004	11.598
Thu, 11 Nov 2004	11.623
Wed, 10 Nov 2004	11.698
Tue, 9 Nov 2004	11.816
Mon, 8 Nov 2004	11.807
Fri, 5 Nov 2004	11.724
Thu, 4 Nov 2004	11.664
Wed, 3 Nov 2004	11.804
Tue, 2 Nov 2004	11.844
Mon, 1 Nov 2004	11.704
Fri, 29 Oct 2004	11.716
Thu, 28 Oct 2004	11.716
Wed, 27 Oct 2004	11.738
Tue, 26 Oct 2004	11.814
Mon, 25 Oct 2004	11.844
Fri, 22 Oct 2004	11.867
Thu, 21 Oct 2004	11.932
Wed, 20 Oct 2004	11.840
Tue, 19 Oct 2004	11.881
Mon, 18 Oct 2004	11.831
Fri, 15 Oct 2004	11.875
Thu, 14 Oct 2004	11.869
Wed, 13 Oct 2004	11.949
Tue, 12 Oct 2004	11.908
Mon, 11 Oct 2004	11.941
Fri, 8 Oct 2004	11.998
Thu, 7 Oct 2004	12.000
Wed, 6 Oct 2004	11.982
Tue, 5 Oct 2004	11.989
Mon, 4 Oct 2004	12.071
Fri, 1 Oct 2004	12.025
Thu, 30 Sep 2004	12.182
Wed, 29 Sep 2004	12.211
Tue, 28 Sep 2004	12.265
Mon, 27 Sep 2004	12.310
Fri, 24 Sep 2004	12.280
Thu, 23 Sep 2004	12.198
Wed, 22 Sep 2004	12.269
Tue, 21 Sep 2004	12.302
Mon, 20 Sep 2004	12.318
Fri, 17 Sep 2004	12.400
Thu, 16 Sep 2004	12.428
Wed, 15 Sep 2004	12.288
Tue, 14 Sep 2004	12.290
Mon, 13 Sep 2004	12.239
Fri, 10 Sep 2004	12.199
Thu, 9 Sep 2004	12.148
Wed, 8 Sep 2004	12.247
Tue, 7 Sep 2004	12.228
Mon, 6 Sep 2004	12.284
Fri, 3 Sep 2004	12.254
Thu, 2 Sep 2004	12.244
Wed, 1 Sep 2004	12.311
Tue, 31 Aug 2004	12.426
Fri, 27 Aug 2004	12.457
Thu, 26 Aug 2004	12.376
Wed, 25 Aug 2004	12.378
Tue, 24 Aug 2004	12.293
Mon, 23 Aug 2004	12.279
Fri, 20 Aug 2004	12.190
Thu, 19 Aug 2004	12.267
Wed, 18 Aug 2004	12.324
Tue, 17 Aug 2004	12.303
Mon, 16 Aug 2004	12.321
Fri, 13 Aug 2004	12.360
Thu, 12 Aug 2004	12.382
Wed, 11 Aug 2004	12.473
Tue, 10 Aug 2004	12.453
Mon, 9 Aug 2004	12.443
Fri, 6 Aug 2004	12.553
Thu, 5 Aug 2004	12.650
Wed, 4 Aug 2004	12.709
Tue, 3 Aug 2004	12.761
Mon, 2 Aug 2004	12.789
Fri, 30 Jul 2004	12.731
Thu, 29 Jul 2004	12.725
Wed, 28 Jul 2004	12.781
Tue, 27 Jul 2004	12.832
Mon, 26 Jul 2004	12.869
Fri, 23 Jul 2004	12.840
Thu, 22 Jul 2004	12.780
Wed, 21 Jul 2004	12.746
Tue, 20 Jul 2004	12.717
Mon, 19 Jul 2004	12.761
Fri, 16 Jul 2004	12.783
Thu, 15 Jul 2004	12.749
Wed, 14 Jul 2004	12.728
Tue, 13 Jul 2004	12.764
Mon, 12 Jul 2004	12.682
Fri, 9 Jul 2004	12.663
Thu, 8 Jul 2004	12.692
Wed, 7 Jul 2004	12.655
Tue, 6 Jul 2004	12.660
Mon, 5 Jul 2004	12.629
Fri, 2 Jul 2004	12.632
Thu, 1 Jul 2004	12.642
Wed, 30 Jun 2004	12.567
Tue, 29 Jun 2004	12.484
Mon, 28 Jun 2004	12.501
Fri, 25 Jun 2004	12.443
Thu, 24 Jun 2004	12.538
Wed, 23 Jun 2004	12.603
Tue, 22 Jun 2004	12.562
Mon, 21 Jun 2004	12.653
Fri, 18 Jun 2004	12.689
Thu, 17 Jun 2004	12.718
Wed, 16 Jun 2004	12.652
Tue, 15 Jun 2004	12.507
Mon, 14 Jun 2004	12.519
Fri, 11 Jun 2004	12.554
Thu, 10 Jun 2004	12.508
Wed, 9 Jun 2004	12.367
Tue, 8 Jun 2004	12.268
Mon, 7 Jun 2004	12.218
Fri, 4 Jun 2004	12.306
Thu, 3 Jun 2004	12.340
Wed, 2 Jun 2004	12.310
Tue, 1 Jun 2004	12.304
Fri, 28 May 2004	12.306
Thu, 27 May 2004	12.290
Wed, 26 May 2004	12.303
Tue, 25 May 2004	12.314
Mon, 24 May 2004	12.322
Fri, 21 May 2004	12.264
Thu, 20 May 2004	12.262
Wed, 19 May 2004	12.259
Tue, 18 May 2004	12.247
Mon, 17 May 2004	12.165
Fri, 14 May 2004	12.161
Thu, 13 May 2004	12.174
Wed, 12 May 2004	12.216
Tue, 11 May 2004	12.233
Mon, 10 May 2004	12.207
Fri, 7 May 2004	12.163
Thu, 6 May 2004	12.080
Wed, 5 May 2004	12.053
Tue, 4 May 2004	12.195
Fri, 30 Apr 2004	12.165
Thu, 29 Apr 2004	12.169
Wed, 28 Apr 2004	12.269
Tue, 27 Apr 2004	12.374
Mon, 26 Apr 2004	12.458
Fri, 23 Apr 2004	12.318
Thu, 22 Apr 2004	12.260
Wed, 21 Apr 2004	12.338
Tue, 20 Apr 2004	12.479
Mon, 19 Apr 2004	12.473
Fri, 16 Apr 2004	12.400
Thu, 15 Apr 2004	12.343
Wed, 14 Apr 2004	12.400
Tue, 13 Apr 2004	12.627
Thu, 8 Apr 2004	12.665
Wed, 7 Apr 2004	12.665
Tue, 6 Apr 2004	12.741
Mon, 5 Apr 2004	12.654
Fri, 2 Apr 2004	12.705
Thu, 1 Apr 2004	12.650
Wed, 31 Mar 2004	12.613
Tue, 30 Mar 2004	12.636
Mon, 29 Mar 2004	12.611
Fri, 26 Mar 2004	12.656
Thu, 25 Mar 2004	12.583
Wed, 24 Mar 2004	12.640
Tue, 23 Mar 2004	12.660
Mon, 22 Mar 2004	12.591
Fri, 19 Mar 2004	12.616
Thu, 18 Mar 2004	12.626
Wed, 17 Mar 2004	12.567
Tue, 16 Mar 2004	12.452
Mon, 15 Mar 2004	12.450
Fri, 12 Mar 2004	12.482
Thu, 11 Mar 2004	12.585
Wed, 10 Mar 2004	12.769
Tue, 9 Mar 2004	12.727
Mon, 8 Mar 2004	12.904
Fri, 5 Mar 2004	12.899
Thu, 4 Mar 2004	12.992
Wed, 3 Mar 2004	12.976
Tue, 2 Mar 2004	13.051
Mon, 1 Mar 2004	13.047
Fri, 27 Feb 2004	13.055
Thu, 26 Feb 2004	13.157
Wed, 25 Feb 2004	13.237
Tue, 24 Feb 2004	13.126
Mon, 23 Feb 2004	13.081
Fri, 20 Feb 2004	13.082
Thu, 19 Feb 2004	13.166
Wed, 18 Feb 2004	13.099
Tue, 17 Feb 2004	13.032
Mon, 16 Feb 2004	13.076
Fri, 13 Feb 2004	13.028
Thu, 12 Feb 2004	13.060
Wed, 11 Feb 2004	13.051
Tue, 10 Feb 2004	12.956
Mon, 9 Feb 2004	12.724
Fri, 6 Feb 2004	12.740
Thu, 5 Feb 2004	12.780
Wed, 4 Feb 2004	12.760
Tue, 3 Feb 2004	12.778
Mon, 2 Feb 2004	12.685
Fri, 30 Jan 2004	12.766
Thu, 29 Jan 2004	12.839
Wed, 28 Jan 2004	12.661
Tue, 27 Jan 2004	12.454
Mon, 26 Jan 2004	12.472
Fri, 23 Jan 2004	12.447
Thu, 22 Jan 2004	12.469
Wed, 21 Jan 2004	12.456
Tue, 20 Jan 2004	12.452
Mon, 19 Jan 2004	12.413
Fri, 16 Jan 2004	12.521
Thu, 15 Jan 2004	12.413
Wed, 14 Jan 2004	12.367
Tue, 13 Jan 2004	12.363
Mon, 12 Jan 2004	12.439
Fri, 9 Jan 2004	12.425
Thu, 8 Jan 2004	12.456
Wed, 7 Jan 2004	12.344
Tue, 6 Jan 2004	12.232
Mon, 5 Jan 2004	12.031
Fri, 2 Jan 2004	11.915

Monthly averages

January		12.425
February		12.984
March		12.701
April		12.458
May		12.222
June		12.482
July		12.730
August		12.437
September		12.268
October		11.895
November		11.658
December		11.841

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"