1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2018

Bank of England NOK rates in 2018

Average 1 GBP = 10.853 NOK

The mean of all 253 publications in 2018, ranging from 10.593 to 11.155 NOK.

10.6010.8011.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201811.082
Fri, 28 Dec 201811.079
Thu, 27 Dec 201811.122
Mon, 24 Dec 201811.078
Fri, 21 Dec 201811.074
Thu, 20 Dec 201810.965
Wed, 19 Dec 201810.970
Tue, 18 Dec 201811.012
Mon, 17 Dec 201810.879
Fri, 14 Dec 201810.829
Thu, 13 Dec 201810.813
Wed, 12 Dec 201810.840
Tue, 11 Dec 201810.737
Mon, 10 Dec 201810.704
Fri, 7 Dec 201810.825
Thu, 6 Dec 201810.898
Wed, 5 Dec 201810.824
Tue, 4 Dec 201810.803
Mon, 3 Dec 201810.874
Fri, 30 Nov 201810.974
Thu, 29 Nov 201810.908
Wed, 28 Nov 201810.995
Tue, 27 Nov 201810.961
Mon, 26 Nov 201811.010
Fri, 23 Nov 201810.994
Thu, 22 Nov 201810.990
Wed, 21 Nov 201810.912
Tue, 20 Nov 201810.953
Mon, 19 Nov 201810.911
Fri, 16 Nov 201810.850
Thu, 15 Nov 201810.856
Wed, 14 Nov 201811.050
Tue, 13 Nov 201811.029
Mon, 12 Nov 201810.896
Fri, 9 Nov 201810.965
Thu, 8 Nov 201810.944
Wed, 7 Nov 201810.931
Tue, 6 Nov 201810.938
Mon, 5 Nov 201810.867
Fri, 2 Nov 201810.857
Thu, 1 Nov 201810.849
Wed, 31 Oct 201810.741
Tue, 30 Oct 201810.691
Mon, 29 Oct 201810.723
Fri, 26 Oct 201810.723
Thu, 25 Oct 201810.676
Wed, 24 Oct 201810.753
Tue, 23 Oct 201810.772
Mon, 22 Oct 201810.716
Fri, 19 Oct 201810.728
Thu, 18 Oct 201810.754
Wed, 17 Oct 201810.773
Tue, 16 Oct 201810.765
Mon, 15 Oct 201810.717
Fri, 12 Oct 201810.763
Thu, 11 Oct 201810.862
Wed, 10 Oct 201810.821
Tue, 9 Oct 201810.850
Mon, 8 Oct 201810.835
Fri, 5 Oct 201810.799
Thu, 4 Oct 201810.713
Wed, 3 Oct 201810.641
Tue, 2 Oct 201810.597
Mon, 1 Oct 201810.642
Fri, 28 Sep 201810.621
Thu, 27 Sep 201810.676
Wed, 26 Sep 201810.695
Tue, 25 Sep 201810.677
Mon, 24 Sep 201810.680
Fri, 21 Sep 201810.664
Thu, 20 Sep 201810.811
Wed, 19 Sep 201810.731
Tue, 18 Sep 201810.723
Mon, 17 Sep 201810.749
Fri, 14 Sep 201810.779
Thu, 13 Sep 201810.774
Wed, 12 Sep 201810.745
Tue, 11 Sep 201810.856
Mon, 10 Sep 201810.908
Fri, 7 Sep 201810.919
Thu, 6 Sep 201810.891
Wed, 5 Sep 201810.892
Tue, 4 Sep 201810.800
Mon, 3 Sep 201810.756
Fri, 31 Aug 201810.867
Thu, 30 Aug 201810.839
Wed, 29 Aug 201810.861
Tue, 28 Aug 201810.739
Fri, 24 Aug 201810.709
Thu, 23 Aug 201810.721
Wed, 22 Aug 201810.785
Tue, 21 Aug 201810.852
Mon, 20 Aug 201810.817
Fri, 17 Aug 201810.802
Thu, 16 Aug 201810.759
Wed, 15 Aug 201810.745
Tue, 14 Aug 201810.687
Mon, 13 Aug 201810.685
Fri, 10 Aug 201810.651
Thu, 9 Aug 201810.640
Wed, 8 Aug 201810.593
Tue, 7 Aug 201810.626
Mon, 6 Aug 201810.665
Fri, 3 Aug 201810.719
Thu, 2 Aug 201810.718
Wed, 1 Aug 201810.714
Tue, 31 Jul 201810.688
Mon, 30 Jul 201810.701
Fri, 27 Jul 201810.747
Thu, 26 Jul 201810.759
Wed, 25 Jul 201810.756
Tue, 24 Jul 201810.741
Mon, 23 Jul 201810.727
Fri, 20 Jul 201810.738
Thu, 19 Jul 201810.725
Wed, 18 Jul 201810.669
Tue, 17 Jul 201810.695
Mon, 16 Jul 201810.726
Fri, 13 Jul 201810.734
Thu, 12 Jul 201810.710
Wed, 11 Jul 201810.656
Tue, 10 Jul 201810.667
Mon, 9 Jul 201810.616
Fri, 6 Jul 201810.659
Thu, 5 Jul 201810.645
Wed, 4 Jul 201810.715
Tue, 3 Jul 201810.725
Mon, 2 Jul 201810.751
Fri, 29 Jun 201810.763
Thu, 28 Jun 201810.726
Wed, 27 Jun 201810.723
Tue, 26 Jun 201810.753
Mon, 25 Jun 201810.780
Fri, 22 Jun 201810.765
Thu, 21 Jun 201810.782
Wed, 20 Jun 201810.764
Tue, 19 Jun 201810.814
Mon, 18 Jun 201810.778
Fri, 15 Jun 201810.806
Thu, 14 Jun 201810.777
Wed, 13 Jun 201810.719
Tue, 12 Jun 201810.702
Mon, 11 Jun 201810.758
Fri, 8 Jun 201810.803
Thu, 7 Jun 201810.783
Wed, 6 Jun 201810.859
Tue, 5 Jun 201810.863
Mon, 4 Jun 201810.833
Fri, 1 Jun 201810.906
Thu, 31 May 201810.887
Wed, 30 May 201810.882
Tue, 29 May 201810.977
Fri, 25 May 201810.850
Thu, 24 May 201810.820
Wed, 23 May 201810.821
Tue, 22 May 201810.817
Mon, 21 May 201810.845
Fri, 18 May 201810.939
Thu, 17 May 201810.951
Wed, 16 May 201810.931
Tue, 15 May 201810.952
Mon, 14 May 201810.874
Fri, 11 May 201810.833
Thu, 10 May 201810.813
Wed, 9 May 201810.966
Tue, 8 May 201811.012
Fri, 4 May 201810.928
Thu, 3 May 201810.953
Wed, 2 May 201811.038
Tue, 1 May 201810.995
Mon, 30 Apr 201811.034
Fri, 27 Apr 201810.984
Thu, 26 Apr 201811.121
Wed, 25 Apr 201811.106
Tue, 24 Apr 201811.043
Mon, 23 Apr 201810.992
Fri, 20 Apr 201810.976
Thu, 19 Apr 201811.040
Wed, 18 Apr 201811.036
Tue, 17 Apr 201811.130
Mon, 16 Apr 201811.155
Fri, 13 Apr 201811.076
Thu, 12 Apr 201811.099
Wed, 11 Apr 201811.030
Tue, 10 Apr 201811.072
Mon, 9 Apr 201810.997
Fri, 6 Apr 201811.021
Thu, 5 Apr 201810.977
Wed, 4 Apr 201811.034
Tue, 3 Apr 201811.008
Thu, 29 Mar 201811.018
Wed, 28 Mar 201811.035
Tue, 27 Mar 201810.903
Mon, 26 Mar 201810.935
Fri, 23 Mar 201810.962
Thu, 22 Mar 201810.930
Wed, 21 Mar 201810.889
Tue, 20 Mar 201810.833
Mon, 19 Mar 201810.846
Fri, 16 Mar 201810.741
Thu, 15 Mar 201810.749
Wed, 14 Mar 201810.794
Tue, 13 Mar 201810.806
Mon, 12 Mar 201810.782
Fri, 9 Mar 201810.791
Thu, 8 Mar 201810.852
Wed, 7 Mar 201810.840
Tue, 6 Mar 201810.818
Mon, 5 Mar 201810.842
Fri, 2 Mar 201810.775
Thu, 1 Mar 201810.848
Wed, 28 Feb 201810.870
Tue, 27 Feb 201810.916
Mon, 26 Feb 201810.932
Fri, 23 Feb 201810.969
Thu, 22 Feb 201810.970
Wed, 21 Feb 201810.968
Tue, 20 Feb 201810.978
Mon, 19 Feb 201810.899
Fri, 16 Feb 201810.891
Thu, 15 Feb 201810.975
Wed, 14 Feb 201810.942
Tue, 13 Feb 201810.956
Mon, 12 Feb 201810.952
Fri, 9 Feb 201811.011
Thu, 8 Feb 201811.084
Wed, 7 Feb 201810.913
Tue, 6 Feb 201810.902
Mon, 5 Feb 201810.897
Fri, 2 Feb 201810.916
Thu, 1 Feb 201810.923
Wed, 31 Jan 201810.918
Tue, 30 Jan 201810.883
Mon, 29 Jan 201810.856
Fri, 26 Jan 201810.894
Thu, 25 Jan 201810.960
Wed, 24 Jan 201811.037
Tue, 23 Jan 201810.973
Mon, 22 Jan 201810.984
Fri, 19 Jan 201810.877
Thu, 18 Jan 201810.872
Wed, 17 Jan 201810.861
Tue, 16 Jan 201810.846
Mon, 15 Jan 201810.895
Fri, 12 Jan 201810.890
Thu, 11 Jan 201810.852
Wed, 10 Jan 201810.903
Tue, 9 Jan 201810.979
Mon, 8 Jan 201810.977
Fri, 5 Jan 201810.923
Thu, 4 Jan 201810.961
Wed, 3 Jan 201810.969
Tue, 2 Jan 201811.051

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"