Bank of England NOK rates in 1999

Average 1 GBP = 12.621 NOK

The mean of all 252 publications in 1999, ranging from 12.133 to 13.015 NOK.

Every rate of 1999

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	12.955
Wed, 29 Dec 1999	13.000
Fri, 24 Dec 1999	12.966
Thu, 23 Dec 1999	12.871
Wed, 22 Dec 1999	12.831
Tue, 21 Dec 1999	12.886
Mon, 20 Dec 1999	12.848
Fri, 17 Dec 1999	12.863
Thu, 16 Dec 1999	12.882
Wed, 15 Dec 1999	12.970
Tue, 14 Dec 1999	13.015
Mon, 13 Dec 1999	12.998
Fri, 10 Dec 1999	12.955
Thu, 9 Dec 1999	12.956
Wed, 8 Dec 1999	12.890
Tue, 7 Dec 1999	12.883
Mon, 6 Dec 1999	12.877
Fri, 3 Dec 1999	12.953
Thu, 2 Dec 1999	12.940
Wed, 1 Dec 1999	12.907
Tue, 30 Nov 1999	12.830
Mon, 29 Nov 1999	12.910
Fri, 26 Nov 1999	12.877
Thu, 25 Nov 1999	12.900
Wed, 24 Nov 1999	12.908
Tue, 23 Nov 1999	12.909
Mon, 22 Nov 1999	12.838
Fri, 19 Nov 1999	12.861
Thu, 18 Nov 1999	12.832
Wed, 17 Nov 1999	12.833
Tue, 16 Nov 1999	12.871
Mon, 15 Nov 1999	12.865
Fri, 12 Nov 1999	12.793
Thu, 11 Nov 1999	12.805
Wed, 10 Nov 1999	12.779
Tue, 9 Nov 1999	12.787
Mon, 8 Nov 1999	12.809
Fri, 5 Nov 1999	12.837
Thu, 4 Nov 1999	12.950
Wed, 3 Nov 1999	12.960
Tue, 2 Nov 1999	12.968
Mon, 1 Nov 1999	12.919
Fri, 29 Oct 1999	12.871
Thu, 28 Oct 1999	12.867
Wed, 27 Oct 1999	12.875
Tue, 26 Oct 1999	12.886
Mon, 25 Oct 1999	12.883
Fri, 22 Oct 1999	12.877
Thu, 21 Oct 1999	12.907
Wed, 20 Oct 1999	12.859
Tue, 19 Oct 1999	12.896
Mon, 18 Oct 1999	12.879
Fri, 15 Oct 1999	12.808
Thu, 14 Oct 1999	12.778
Wed, 13 Oct 1999	12.771
Tue, 12 Oct 1999	12.794
Mon, 11 Oct 1999	12.874
Fri, 8 Oct 1999	12.922
Thu, 7 Oct 1999	12.760
Wed, 6 Oct 1999	12.773
Tue, 5 Oct 1999	12.739
Mon, 4 Oct 1999	12.722
Fri, 1 Oct 1999	12.766
Thu, 30 Sep 1999	12.768
Wed, 29 Sep 1999	12.763
Tue, 28 Sep 1999	12.858
Mon, 27 Sep 1999	12.912
Fri, 24 Sep 1999	12.863
Thu, 23 Sep 1999	12.857
Wed, 22 Sep 1999	12.816
Tue, 21 Sep 1999	12.745
Mon, 20 Sep 1999	12.746
Fri, 17 Sep 1999	12.812
Thu, 16 Sep 1999	12.847
Wed, 15 Sep 1999	12.769
Tue, 14 Sep 1999	12.655
Mon, 13 Sep 1999	12.666
Fri, 10 Sep 1999	12.708
Thu, 9 Sep 1999	12.682
Wed, 8 Sep 1999	12.577
Tue, 7 Sep 1999	12.543
Mon, 6 Sep 1999	12.557
Fri, 3 Sep 1999	12.588
Thu, 2 Sep 1999	12.516
Wed, 1 Sep 1999	12.535
Tue, 31 Aug 1999	12.622
Fri, 27 Aug 1999	12.607
Thu, 26 Aug 1999	12.675
Wed, 25 Aug 1999	12.609
Tue, 24 Aug 1999	12.532
Mon, 23 Aug 1999	12.566
Fri, 20 Aug 1999	12.535
Thu, 19 Aug 1999	12.545
Wed, 18 Aug 1999	12.509
Tue, 17 Aug 1999	12.502
Mon, 16 Aug 1999	12.483
Fri, 13 Aug 1999	12.526
Thu, 12 Aug 1999	12.452
Wed, 11 Aug 1999	12.447
Tue, 10 Aug 1999	12.440
Mon, 9 Aug 1999	12.416
Fri, 6 Aug 1999	12.472
Thu, 5 Aug 1999	12.457
Wed, 4 Aug 1999	12.529
Tue, 3 Aug 1999	12.529
Mon, 2 Aug 1999	12.526
Fri, 30 Jul 1999	12.613
Thu, 29 Jul 1999	12.609
Wed, 28 Jul 1999	12.503
Tue, 27 Jul 1999	12.454
Mon, 26 Jul 1999	12.439
Fri, 23 Jul 1999	12.418
Thu, 22 Jul 1999	12.468
Wed, 21 Jul 1999	12.384
Tue, 20 Jul 1999	12.322
Mon, 19 Jul 1999	12.417
Fri, 16 Jul 1999	12.460
Thu, 15 Jul 1999	12.463
Wed, 14 Jul 1999	12.466
Tue, 13 Jul 1999	12.459
Mon, 12 Jul 1999	12.456
Fri, 9 Jul 1999	12.365
Thu, 8 Jul 1999	12.382
Wed, 7 Jul 1999	12.354
Tue, 6 Jul 1999	12.343
Mon, 5 Jul 1999	12.431
Fri, 2 Jul 1999	12.474
Thu, 1 Jul 1999	12.456
Wed, 30 Jun 1999	12.404
Tue, 29 Jun 1999	12.410
Mon, 28 Jun 1999	12.402
Fri, 25 Jun 1999	12.398
Thu, 24 Jun 1999	12.433
Wed, 23 Jun 1999	12.395
Tue, 22 Jun 1999	12.478
Mon, 21 Jun 1999	12.456
Fri, 18 Jun 1999	12.484
Thu, 17 Jun 1999	12.570
Wed, 16 Jun 1999	12.581
Tue, 15 Jun 1999	12.533
Mon, 14 Jun 1999	12.625
Fri, 11 Jun 1999	12.574
Thu, 10 Jun 1999	12.544
Wed, 9 Jun 1999	12.601
Tue, 8 Jun 1999	12.606
Mon, 7 Jun 1999	12.752
Fri, 4 Jun 1999	12.814
Thu, 3 Jun 1999	12.769
Wed, 2 Jun 1999	12.783
Tue, 1 Jun 1999	12.661
Fri, 28 May 1999	12.629
Thu, 27 May 1999	12.616
Wed, 26 May 1999	12.538
Tue, 25 May 1999	12.461
Mon, 24 May 1999	12.448
Fri, 21 May 1999	12.475
Thu, 20 May 1999	12.516
Wed, 19 May 1999	12.536
Tue, 18 May 1999	12.481
Mon, 17 May 1999	12.447
Fri, 14 May 1999	12.434
Thu, 13 May 1999	12.499
Wed, 12 May 1999	12.464
Tue, 11 May 1999	12.431
Mon, 10 May 1999	12.403
Fri, 7 May 1999	12.502
Thu, 6 May 1999	12.565
Wed, 5 May 1999	12.602
Tue, 4 May 1999	12.597
Fri, 30 Apr 1999	12.550
Thu, 29 Apr 1999	12.583
Wed, 28 Apr 1999	12.593
Tue, 27 Apr 1999	12.592
Mon, 26 Apr 1999	12.595
Fri, 23 Apr 1999	12.598
Thu, 22 Apr 1999	12.569
Wed, 21 Apr 1999	12.512
Tue, 20 Apr 1999	12.564
Mon, 19 Apr 1999	12.551
Fri, 16 Apr 1999	12.510
Thu, 15 Apr 1999	12.484
Wed, 14 Apr 1999	12.471
Tue, 13 Apr 1999	12.526
Mon, 12 Apr 1999	12.471
Fri, 9 Apr 1999	12.509
Thu, 8 Apr 1999	12.533
Wed, 7 Apr 1999	12.369
Tue, 6 Apr 1999	12.321
Thu, 1 Apr 1999	12.395
Wed, 31 Mar 1999	12.479
Tue, 30 Mar 1999	12.534
Mon, 29 Mar 1999	12.601
Fri, 26 Mar 1999	12.651
Thu, 25 Mar 1999	12.689
Wed, 24 Mar 1999	12.724
Tue, 23 Mar 1999	12.618
Mon, 22 Mar 1999	12.606
Fri, 19 Mar 1999	12.570
Thu, 18 Mar 1999	12.549
Wed, 17 Mar 1999	12.631
Tue, 16 Mar 1999	12.729
Mon, 15 Mar 1999	12.680
Fri, 12 Mar 1999	12.723
Thu, 11 Mar 1999	12.787
Wed, 10 Mar 1999	12.710
Tue, 9 Mar 1999	12.689
Mon, 8 Mar 1999	12.661
Fri, 5 Mar 1999	12.721
Thu, 4 Mar 1999	12.773
Wed, 3 Mar 1999	12.817
Tue, 2 Mar 1999	12.797
Mon, 1 Mar 1999	12.738
Fri, 26 Feb 1999	12.678
Thu, 25 Feb 1999	12.627
Wed, 24 Feb 1999	12.641
Tue, 23 Feb 1999	12.703
Mon, 22 Feb 1999	12.763
Fri, 19 Feb 1999	12.757
Thu, 18 Feb 1999	12.726
Wed, 17 Feb 1999	12.666
Tue, 16 Feb 1999	12.627
Mon, 15 Feb 1999	12.457
Fri, 12 Feb 1999	12.417
Thu, 11 Feb 1999	12.424
Wed, 10 Feb 1999	12.447
Tue, 9 Feb 1999	12.513
Mon, 8 Feb 1999	12.530
Fri, 5 Feb 1999	12.549
Thu, 4 Feb 1999	12.541
Wed, 3 Feb 1999	12.471
Tue, 2 Feb 1999	12.457
Mon, 1 Feb 1999	12.381
Fri, 29 Jan 1999	12.374
Thu, 28 Jan 1999	12.351
Wed, 27 Jan 1999	12.315
Tue, 26 Jan 1999	12.346
Mon, 25 Jan 1999	12.351
Fri, 22 Jan 1999	12.313
Thu, 21 Jan 1999	12.281
Wed, 20 Jan 1999	12.223
Tue, 19 Jan 1999	12.312
Mon, 18 Jan 1999	12.307
Fri, 15 Jan 1999	12.374
Thu, 14 Jan 1999	12.364
Wed, 13 Jan 1999	12.339
Tue, 12 Jan 1999	12.133
Mon, 11 Jan 1999	12.165
Fri, 8 Jan 1999	12.192
Thu, 7 Jan 1999	12.221
Wed, 6 Jan 1999	12.314
Tue, 5 Jan 1999	12.327
Mon, 4 Jan 1999	12.425

Monthly averages

January		12.301
February		12.569
March		12.673
April		12.515
May		12.507
June		12.558
July		12.443
August		12.523
September		12.717
October		12.834
November		12.865
December		12.922

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"