Bank of England NOK rates in 2003

Average 1 GBP = 11.567 NOK

The mean of all 253 publications in 2003, ranging from 10.892 to 12.104 NOK.

Every rate of 2003

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	11.911
Tue, 30 Dec 2003	11.964
Mon, 29 Dec 2003	11.964
Wed, 24 Dec 2003	11.983
Tue, 23 Dec 2003	11.897
Mon, 22 Dec 2003	11.844
Fri, 19 Dec 2003	11.875
Thu, 18 Dec 2003	11.959
Wed, 17 Dec 2003	11.838
Tue, 16 Dec 2003	11.668
Mon, 15 Dec 2003	11.679
Fri, 12 Dec 2003	11.654
Thu, 11 Dec 2003	11.727
Wed, 10 Dec 2003	11.614
Tue, 9 Dec 2003	11.593
Mon, 8 Dec 2003	11.503
Fri, 5 Dec 2003	11.500
Thu, 4 Dec 2003	11.524
Wed, 3 Dec 2003	11.594
Tue, 2 Dec 2003	11.685
Mon, 1 Dec 2003	11.754
Fri, 28 Nov 2003	11.738
Thu, 27 Nov 2003	11.764
Wed, 26 Nov 2003	11.698
Tue, 25 Nov 2003	11.736
Mon, 24 Nov 2003	11.761
Fri, 21 Nov 2003	11.670
Thu, 20 Nov 2003	11.684
Wed, 19 Nov 2003	11.643
Tue, 18 Nov 2003	11.718
Mon, 17 Nov 2003	11.756
Fri, 14 Nov 2003	11.751
Thu, 13 Nov 2003	11.808
Wed, 12 Nov 2003	11.790
Tue, 11 Nov 2003	11.880
Mon, 10 Nov 2003	11.951
Fri, 7 Nov 2003	11.993
Thu, 6 Nov 2003	12.054
Wed, 5 Nov 2003	12.104
Tue, 4 Nov 2003	12.045
Mon, 3 Nov 2003	12.087
Fri, 31 Oct 2003	12.001
Thu, 30 Oct 2003	11.959
Wed, 29 Oct 2003	11.960
Tue, 28 Oct 2003	11.939
Mon, 27 Oct 2003	11.895
Fri, 24 Oct 2003	11.867
Thu, 23 Oct 2003	11.850
Wed, 22 Oct 2003	11.813
Tue, 21 Oct 2003	11.871
Mon, 20 Oct 2003	11.920
Fri, 17 Oct 2003	11.880
Thu, 16 Oct 2003	11.876
Wed, 15 Oct 2003	11.842
Tue, 14 Oct 2003	11.789
Mon, 13 Oct 2003	11.761
Fri, 10 Oct 2003	11.619
Thu, 9 Oct 2003	11.695
Wed, 8 Oct 2003	11.581
Tue, 7 Oct 2003	11.657
Mon, 6 Oct 2003	11.709
Fri, 3 Oct 2003	11.708
Thu, 2 Oct 2003	11.687
Wed, 1 Oct 2003	11.690
Tue, 30 Sep 2003	11.723
Mon, 29 Sep 2003	11.661
Fri, 26 Sep 2003	11.721
Thu, 25 Sep 2003	11.654
Wed, 24 Sep 2003	11.619
Tue, 23 Sep 2003	11.673
Mon, 22 Sep 2003	11.732
Fri, 19 Sep 2003	11.724
Thu, 18 Sep 2003	11.694
Wed, 17 Sep 2003	11.687
Tue, 16 Sep 2003	11.732
Mon, 15 Sep 2003	11.722
Fri, 12 Sep 2003	11.736
Thu, 11 Sep 2003	11.800
Wed, 10 Sep 2003	11.763
Tue, 9 Sep 2003	11.752
Mon, 8 Sep 2003	11.795
Fri, 5 Sep 2003	11.838
Thu, 4 Sep 2003	11.917
Wed, 3 Sep 2003	11.932
Tue, 2 Sep 2003	11.929
Mon, 1 Sep 2003	11.803
Fri, 29 Aug 2003	11.862
Thu, 28 Aug 2003	11.994
Wed, 27 Aug 2003	12.042
Tue, 26 Aug 2003	12.031
Fri, 22 Aug 2003	12.027
Thu, 21 Aug 2003	11.964
Wed, 20 Aug 2003	11.869
Tue, 19 Aug 2003	11.890
Mon, 18 Aug 2003	11.874
Fri, 15 Aug 2003	11.759
Thu, 14 Aug 2003	11.793
Wed, 13 Aug 2003	11.817
Tue, 12 Aug 2003	11.703
Mon, 11 Aug 2003	11.644
Fri, 8 Aug 2003	11.620
Thu, 7 Aug 2003	11.580
Wed, 6 Aug 2003	11.589
Tue, 5 Aug 2003	11.627
Mon, 4 Aug 2003	11.629
Fri, 1 Aug 2003	11.688
Thu, 31 Jul 2003	11.645
Wed, 30 Jul 2003	11.640
Tue, 29 Jul 2003	11.664
Mon, 28 Jul 2003	11.640
Fri, 25 Jul 2003	11.520
Thu, 24 Jul 2003	11.628
Wed, 23 Jul 2003	11.651
Tue, 22 Jul 2003	11.775
Mon, 21 Jul 2003	11.771
Fri, 18 Jul 2003	11.766
Thu, 17 Jul 2003	11.887
Wed, 16 Jul 2003	11.885
Tue, 15 Jul 2003	11.889
Mon, 14 Jul 2003	11.993
Fri, 11 Jul 2003	11.989
Thu, 10 Jul 2003	11.938
Wed, 9 Jul 2003	11.935
Tue, 8 Jul 2003	11.952
Mon, 7 Jul 2003	12.069
Fri, 4 Jul 2003	12.021
Thu, 3 Jul 2003	12.004
Wed, 2 Jul 2003	11.913
Tue, 1 Jul 2003	11.866
Mon, 30 Jun 2003	11.918
Fri, 27 Jun 2003	11.960
Thu, 26 Jun 2003	12.034
Wed, 25 Jun 2003	11.971
Tue, 24 Jun 2003	11.835
Mon, 23 Jun 2003	11.808
Fri, 20 Jun 2003	11.734
Thu, 19 Jun 2003	11.695
Wed, 18 Jun 2003	11.740
Tue, 17 Jun 2003	11.723
Mon, 16 Jun 2003	11.651
Fri, 13 Jun 2003	11.577
Thu, 12 Jun 2003	11.665
Wed, 11 Jun 2003	11.662
Tue, 10 Jun 2003	11.569
Mon, 9 Jun 2003	11.453
Fri, 6 Jun 2003	11.583
Thu, 5 Jun 2003	11.395
Wed, 4 Jun 2003	11.281
Tue, 3 Jun 2003	11.156
Mon, 2 Jun 2003	10.994
Fri, 30 May 2003	10.966
Thu, 29 May 2003	11.000
Wed, 28 May 2003	10.974
Tue, 27 May 2003	10.892
Fri, 23 May 2003	10.932
Thu, 22 May 2003	11.001
Wed, 21 May 2003	11.029
Tue, 20 May 2003	11.109
Mon, 19 May 2003	11.141
Fri, 16 May 2003	11.046
Thu, 15 May 2003	11.130
Wed, 14 May 2003	11.095
Tue, 13 May 2003	11.012
Mon, 12 May 2003	10.985
Fri, 9 May 2003	10.986
Thu, 8 May 2003	10.993
Wed, 7 May 2003	11.021
Tue, 6 May 2003	11.191
Fri, 2 May 2003	11.234
Thu, 1 May 2003	11.204
Wed, 30 Apr 2003	11.189
Tue, 29 Apr 2003	11.251
Mon, 28 Apr 2003	11.220
Fri, 25 Apr 2003	11.266
Thu, 24 Apr 2003	11.311
Wed, 23 Apr 2003	11.336
Tue, 22 Apr 2003	11.298
Thu, 17 Apr 2003	11.377
Wed, 16 Apr 2003	11.388
Tue, 15 Apr 2003	11.418
Mon, 14 Apr 2003	11.491
Fri, 11 Apr 2003	11.494
Thu, 10 Apr 2003	11.462
Wed, 9 Apr 2003	11.320
Tue, 8 Apr 2003	11.308
Mon, 7 Apr 2003	11.307
Fri, 4 Apr 2003	11.326
Thu, 3 Apr 2003	11.432
Wed, 2 Apr 2003	11.376
Tue, 1 Apr 2003	11.363
Mon, 31 Mar 2003	11.470
Fri, 28 Mar 2003	11.514
Thu, 27 Mar 2003	11.520
Wed, 26 Mar 2003	11.567
Tue, 25 Mar 2003	11.511
Mon, 24 Mar 2003	11.631
Fri, 21 Mar 2003	11.682
Thu, 20 Mar 2003	11.622
Wed, 19 Mar 2003	11.637
Tue, 18 Mar 2003	11.593
Mon, 17 Mar 2003	11.497
Fri, 14 Mar 2003	11.446
Thu, 13 Mar 2003	11.538
Wed, 12 Mar 2003	11.489
Tue, 11 Mar 2003	11.514
Mon, 10 Mar 2003	11.494
Fri, 7 Mar 2003	11.571
Thu, 6 Mar 2003	11.439
Wed, 5 Mar 2003	11.293
Tue, 4 Mar 2003	11.281
Mon, 3 Mar 2003	11.316
Fri, 28 Feb 2003	11.282
Thu, 27 Feb 2003	11.393
Wed, 26 Feb 2003	11.196
Tue, 25 Feb 2003	11.148
Mon, 24 Feb 2003	11.161
Fri, 21 Feb 2003	11.122
Thu, 20 Feb 2003	11.079
Wed, 19 Feb 2003	11.172
Tue, 18 Feb 2003	11.205
Mon, 17 Feb 2003	11.217
Fri, 14 Feb 2003	11.245
Thu, 13 Feb 2003	11.260
Wed, 12 Feb 2003	11.252
Tue, 11 Feb 2003	11.273
Mon, 10 Feb 2003	11.287
Fri, 7 Feb 2003	11.302
Thu, 6 Feb 2003	11.359
Wed, 5 Feb 2003	11.466
Tue, 4 Feb 2003	11.389
Mon, 3 Feb 2003	11.428
Fri, 31 Jan 2003	11.421
Thu, 30 Jan 2003	11.349
Wed, 29 Jan 2003	11.317
Tue, 28 Jan 2003	11.310
Mon, 27 Jan 2003	11.262
Fri, 24 Jan 2003	11.225
Thu, 23 Jan 2003	11.233
Wed, 22 Jan 2003	11.143
Tue, 21 Jan 2003	11.152
Mon, 20 Jan 2003	11.037
Fri, 17 Jan 2003	11.058
Thu, 16 Jan 2003	11.044
Wed, 15 Jan 2003	11.066
Tue, 14 Jan 2003	11.141
Mon, 13 Jan 2003	11.126
Fri, 10 Jan 2003	11.045
Thu, 9 Jan 2003	11.105
Wed, 8 Jan 2003	11.134
Tue, 7 Jan 2003	11.133
Mon, 6 Jan 2003	11.132
Fri, 3 Jan 2003	11.151
Thu, 2 Jan 2003	11.196

Monthly averages

January		11.172
February		11.262
March		11.506
April		11.347
May		11.047
June		11.638
July		11.828
August		11.800
September		11.755
October		11.807
November		11.832
December		11.749

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"