1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2023

Bank of England NOK rates in 2023

Average 1 GBP = 13.140 NOK

The mean of all 251 publications in 2023, ranging from 12.037 to 13.907 NOK.

12.0013.0014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.947
Thu, 28 Dec 202312.948
Wed, 27 Dec 202312.880
Fri, 22 Dec 202312.986
Thu, 21 Dec 202313.003
Wed, 20 Dec 202313.035
Tue, 19 Dec 202313.080
Mon, 18 Dec 202313.157
Fri, 15 Dec 202313.300
Thu, 14 Dec 202313.351
Wed, 13 Dec 202313.687
Tue, 12 Dec 202313.787
Mon, 11 Dec 202313.783
Fri, 8 Dec 202313.653
Thu, 7 Dec 202313.679
Wed, 6 Dec 202313.787
Tue, 5 Dec 202313.764
Mon, 4 Dec 202313.700
Fri, 1 Dec 202313.527
Thu, 30 Nov 202313.649
Wed, 29 Nov 202313.528
Tue, 28 Nov 202313.506
Mon, 27 Nov 202313.474
Fri, 24 Nov 202313.486
Thu, 23 Nov 202313.493
Wed, 22 Nov 202313.459
Tue, 21 Nov 202313.357
Mon, 20 Nov 202313.380
Fri, 17 Nov 202313.485
Thu, 16 Nov 202313.536
Wed, 15 Nov 202313.419
Tue, 14 Nov 202313.610
Mon, 13 Nov 202313.614
Fri, 10 Nov 202313.604
Thu, 9 Nov 202313.650
Wed, 8 Nov 202313.745
Tue, 7 Nov 202313.766
Mon, 6 Nov 202313.651
Fri, 3 Nov 202313.670
Thu, 2 Nov 202313.606
Wed, 1 Nov 202313.615
Tue, 31 Oct 202313.559
Mon, 30 Oct 202313.548
Fri, 27 Oct 202313.543
Thu, 26 Oct 202313.618
Wed, 25 Oct 202313.560
Tue, 24 Oct 202313.600
Mon, 23 Oct 202313.559
Fri, 20 Oct 202313.426
Thu, 19 Oct 202313.406
Wed, 18 Oct 202313.429
Tue, 17 Oct 202313.342
Mon, 16 Oct 202313.342
Fri, 13 Oct 202313.319
Thu, 12 Oct 202313.355
Wed, 11 Oct 202313.346
Tue, 10 Oct 202313.274
Mon, 9 Oct 202313.218
Fri, 6 Oct 202313.400
Thu, 5 Oct 202313.354
Wed, 4 Oct 202313.361
Tue, 3 Oct 202313.236
Mon, 2 Oct 202313.119
Fri, 29 Sep 202312.989
Thu, 28 Sep 202313.101
Wed, 27 Sep 202313.042
Tue, 26 Sep 202313.130
Mon, 25 Sep 202313.199
Fri, 22 Sep 202313.147
Thu, 21 Sep 202313.247
Wed, 20 Sep 202313.271
Tue, 19 Sep 202313.317
Mon, 18 Sep 202313.379
Fri, 15 Sep 202313.346
Thu, 14 Sep 202313.315
Wed, 13 Sep 202313.366
Tue, 12 Sep 202313.328
Mon, 11 Sep 202313.336
Fri, 8 Sep 202313.309
Thu, 7 Sep 202313.368
Wed, 6 Sep 202313.417
Tue, 5 Sep 202313.499
Mon, 4 Sep 202313.456
Fri, 1 Sep 202313.424
Thu, 31 Aug 202313.480
Wed, 30 Aug 202313.440
Tue, 29 Aug 202313.434
Fri, 25 Aug 202313.476
Thu, 24 Aug 202313.516
Wed, 23 Aug 202313.487
Tue, 22 Aug 202313.529
Mon, 21 Aug 202313.530
Fri, 18 Aug 202313.494
Thu, 17 Aug 202313.470
Wed, 16 Aug 202313.462
Tue, 15 Aug 202313.364
Mon, 14 Aug 202313.261
Fri, 11 Aug 202313.229
Thu, 10 Aug 202313.007
Wed, 9 Aug 202313.009
Tue, 8 Aug 202313.114
Mon, 7 Aug 202312.978
Fri, 4 Aug 202312.900
Thu, 3 Aug 202313.032
Wed, 2 Aug 202313.072
Tue, 1 Aug 202313.005
Mon, 31 Jul 202313.016
Fri, 28 Jul 202313.076
Thu, 27 Jul 202313.010
Wed, 26 Jul 202313.096
Tue, 25 Jul 202312.969
Mon, 24 Jul 202312.915
Fri, 21 Jul 202312.965
Thu, 20 Jul 202312.902
Wed, 19 Jul 202312.925
Tue, 18 Jul 202313.135
Mon, 17 Jul 202313.097
Fri, 14 Jul 202313.083
Thu, 13 Jul 202313.094
Wed, 12 Jul 202313.157
Tue, 11 Jul 202313.393
Mon, 10 Jul 202313.498
Fri, 7 Jul 202313.637
Thu, 6 Jul 202313.691
Wed, 5 Jul 202313.549
Tue, 4 Jul 202313.537
Mon, 3 Jul 202313.584
Fri, 30 Jun 202313.619
Thu, 29 Jun 202313.617
Wed, 28 Jun 202313.635
Tue, 27 Jun 202313.703
Mon, 26 Jun 202313.606
Fri, 23 Jun 202313.812
Thu, 22 Jun 202313.519
Wed, 21 Jun 202313.606
Tue, 20 Jun 202313.738
Mon, 19 Jun 202313.658
Fri, 16 Jun 202313.536
Thu, 15 Jun 202313.412
Wed, 14 Jun 202313.370
Tue, 13 Jun 202313.404
Mon, 12 Jun 202313.548
Fri, 9 Jun 202313.521
Thu, 8 Jun 202313.654
Wed, 7 Jun 202313.746
Tue, 6 Jun 202313.754
Mon, 5 Jun 202313.711
Fri, 2 Jun 202313.757
Thu, 1 Jun 202313.907
Wed, 31 May 202313.810
Tue, 30 May 202313.880
Fri, 26 May 202313.659
Thu, 25 May 202313.644
Wed, 24 May 202313.549
Tue, 23 May 202313.582
Mon, 22 May 202313.535
Fri, 19 May 202313.519
Thu, 18 May 202313.534
Wed, 17 May 202313.491
Tue, 16 May 202313.380
Mon, 15 May 202313.302
Fri, 12 May 202313.341
Thu, 11 May 202313.347
Wed, 10 May 202313.250
Tue, 9 May 202313.338
Fri, 5 May 202313.350
Thu, 4 May 202313.482
Wed, 3 May 202313.509
Tue, 2 May 202313.384
Fri, 28 Apr 202313.442
Thu, 27 Apr 202313.291
Wed, 26 Apr 202313.239
Tue, 25 Apr 202313.223
Mon, 24 Apr 202313.164
Fri, 21 Apr 202313.152
Thu, 20 Apr 202313.183
Wed, 19 Apr 202313.143
Tue, 18 Apr 202313.018
Mon, 17 Apr 202312.953
Fri, 14 Apr 202312.902
Thu, 13 Apr 202312.933
Wed, 12 Apr 202313.043
Tue, 11 Apr 202313.164
Thu, 6 Apr 202312.974
Wed, 5 Apr 202312.998
Tue, 4 Apr 202312.868
Mon, 3 Apr 202312.777
Fri, 31 Mar 202312.943
Thu, 30 Mar 202312.882
Wed, 29 Mar 202312.835
Tue, 28 Mar 202312.810
Mon, 27 Mar 202312.898
Fri, 24 Mar 202312.835
Thu, 23 Mar 202312.782
Wed, 22 Mar 202312.824
Tue, 21 Mar 202312.877
Mon, 20 Mar 202313.073
Fri, 17 Mar 202312.998
Thu, 16 Mar 202313.080
Wed, 15 Mar 202313.009
Tue, 14 Mar 202312.817
Mon, 13 Mar 202312.794
Fri, 10 Mar 202312.797
Thu, 9 Mar 202312.643
Wed, 8 Mar 202312.586
Tue, 7 Mar 202312.644
Mon, 6 Mar 202312.563
Fri, 3 Mar 202312.505
Thu, 2 Mar 202312.475
Wed, 1 Mar 202312.482
Tue, 28 Feb 202312.525
Mon, 27 Feb 202312.452
Fri, 24 Feb 202312.437
Thu, 23 Feb 202312.396
Wed, 22 Feb 202312.461
Tue, 21 Feb 202312.451
Mon, 20 Feb 202312.317
Fri, 17 Feb 202312.377
Thu, 16 Feb 202312.315
Wed, 15 Feb 202312.274
Tue, 14 Feb 202312.343
Mon, 13 Feb 202312.259
Fri, 10 Feb 202312.230
Thu, 9 Feb 202312.314
Wed, 8 Feb 202312.457
Tue, 7 Feb 202312.471
Mon, 6 Feb 202312.424
Fri, 3 Feb 202312.254
Thu, 2 Feb 202312.295
Wed, 1 Feb 202312.309
Tue, 31 Jan 202312.292
Mon, 30 Jan 202312.297
Fri, 27 Jan 202312.225
Thu, 26 Jan 202312.243
Wed, 25 Jan 202312.276
Tue, 24 Jan 202312.151
Mon, 23 Jan 202312.126
Fri, 20 Jan 202312.241
Thu, 19 Jan 202312.279
Wed, 18 Jan 202312.192
Tue, 17 Jan 202312.110
Mon, 16 Jan 202312.092
Fri, 13 Jan 202312.063
Thu, 12 Jan 202312.079
Wed, 11 Jan 202312.133
Tue, 10 Jan 202312.145
Mon, 9 Jan 202312.037
Fri, 6 Jan 202312.087
Thu, 5 Jan 202312.189
Wed, 4 Jan 202312.160
Tue, 3 Jan 202312.054

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"