1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 2014

Bank of England NOK rates in 2014

Average 1 GBP = 10.374 NOK

The mean of all 253 publications in 2014, ranging from 9.883 to 11.770 NOK.

10.0011.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201411.594
Tue, 30 Dec 201411.530
Mon, 29 Dec 201411.567
Wed, 24 Dec 201411.640
Tue, 23 Dec 201411.532
Mon, 22 Dec 201411.538
Fri, 19 Dec 201411.502
Thu, 18 Dec 201411.558
Wed, 17 Dec 201411.641
Tue, 16 Dec 201411.770
Mon, 15 Dec 201411.585
Fri, 12 Dec 201411.526
Thu, 11 Dec 201411.425
Wed, 10 Dec 201411.256
Tue, 9 Dec 201411.129
Mon, 8 Dec 201411.184
Fri, 5 Dec 201411.137
Thu, 4 Dec 201411.051
Wed, 3 Dec 201411.054
Tue, 2 Dec 201410.961
Mon, 1 Dec 201410.929
Fri, 28 Nov 201410.973
Thu, 27 Nov 201410.890
Wed, 26 Nov 201410.739
Tue, 25 Nov 201410.713
Mon, 24 Nov 201410.642
Fri, 21 Nov 201410.647
Thu, 20 Nov 201410.613
Wed, 19 Nov 201410.636
Tue, 18 Nov 201410.528
Mon, 17 Nov 201410.612
Fri, 14 Nov 201410.593
Thu, 13 Nov 201410.673
Wed, 12 Nov 201410.702
Tue, 11 Nov 201410.821
Mon, 10 Nov 201410.764
Fri, 7 Nov 201410.841
Thu, 6 Nov 201410.894
Wed, 5 Nov 201410.904
Tue, 4 Nov 201410.971
Mon, 3 Nov 201410.843
Fri, 31 Oct 201410.802
Thu, 30 Oct 201410.742
Wed, 29 Oct 201410.728
Tue, 28 Oct 201410.681
Mon, 27 Oct 201410.661
Fri, 24 Oct 201410.599
Thu, 23 Oct 201410.545
Wed, 22 Oct 201410.596
Tue, 21 Oct 201410.588
Mon, 20 Oct 201410.605
Fri, 17 Oct 201410.566
Thu, 16 Oct 201410.548
Wed, 15 Oct 201410.480
Tue, 14 Oct 201410.442
Mon, 13 Oct 201410.444
Fri, 10 Oct 201410.441
Thu, 9 Oct 201410.426
Wed, 8 Oct 201410.396
Tue, 7 Oct 201410.424
Mon, 6 Oct 201410.413
Fri, 3 Oct 201410.410
Thu, 2 Oct 201410.414
Wed, 1 Oct 201410.463
Tue, 30 Sep 201410.413
Mon, 29 Sep 201410.483
Fri, 26 Sep 201410.473
Thu, 25 Sep 201410.447
Wed, 24 Sep 201410.424
Tue, 23 Sep 201410.384
Mon, 22 Sep 201410.387
Fri, 19 Sep 201410.376
Thu, 18 Sep 201410.373
Wed, 17 Sep 201410.467
Tue, 16 Sep 201410.400
Mon, 15 Sep 201410.395
Fri, 12 Sep 201410.342
Thu, 11 Sep 201410.343
Wed, 10 Sep 201410.250
Tue, 9 Sep 201410.232
Mon, 8 Sep 201410.197
Fri, 5 Sep 201410.256
Thu, 4 Sep 201410.258
Wed, 3 Sep 201410.245
Tue, 2 Sep 201410.223
Mon, 1 Sep 201410.292
Fri, 29 Aug 201410.261
Thu, 28 Aug 201410.250
Wed, 27 Aug 201410.248
Tue, 26 Aug 201410.234
Fri, 22 Aug 201410.219
Thu, 21 Aug 201410.209
Wed, 20 Aug 201410.278
Tue, 19 Aug 201410.234
Mon, 18 Aug 201410.296
Fri, 15 Aug 201410.264
Thu, 14 Aug 201410.261
Wed, 13 Aug 201410.282
Tue, 12 Aug 201410.375
Mon, 11 Aug 201410.374
Fri, 8 Aug 201410.465
Thu, 7 Aug 201410.536
Wed, 6 Aug 201410.572
Tue, 5 Aug 201410.588
Mon, 4 Aug 201410.562
Fri, 1 Aug 201410.566
Thu, 31 Jul 201410.633
Wed, 30 Jul 201410.584
Tue, 29 Jul 201410.579
Mon, 28 Jul 201410.574
Fri, 25 Jul 201410.556
Thu, 24 Jul 201410.544
Wed, 23 Jul 201410.546
Tue, 22 Jul 201410.565
Mon, 21 Jul 201410.580
Fri, 18 Jul 201410.570
Thu, 17 Jul 201410.601
Wed, 16 Jul 201410.623
Tue, 15 Jul 201410.636
Mon, 14 Jul 201410.543
Fri, 11 Jul 201410.560
Thu, 10 Jul 201410.547
Wed, 9 Jul 201410.548
Tue, 8 Jul 201410.581
Mon, 7 Jul 201410.559
Fri, 4 Jul 201410.622
Thu, 3 Jul 201410.621
Wed, 2 Jul 201410.596
Tue, 1 Jul 201410.574
Mon, 30 Jun 201410.492
Fri, 27 Jun 201410.441
Thu, 26 Jun 201410.469
Wed, 25 Jun 201410.438
Tue, 24 Jun 201410.386
Mon, 23 Jun 201410.406
Fri, 20 Jun 201410.449
Thu, 19 Jun 201410.455
Wed, 18 Jun 201410.213
Tue, 17 Jun 201410.181
Mon, 16 Jun 201410.168
Fri, 13 Jun 201410.174
Thu, 12 Jun 201410.090
Wed, 11 Jun 201410.069
Tue, 10 Jun 201410.015
Mon, 9 Jun 201410.027
Fri, 6 Jun 20149.999
Thu, 5 Jun 201410.083
Wed, 4 Jun 201410.045
Tue, 3 Jun 201410.059
Mon, 2 Jun 201410.057
Fri, 30 May 201410.022
Thu, 29 May 20149.941
Wed, 28 May 20149.972
Tue, 27 May 201410.026
Fri, 23 May 201410.036
Thu, 22 May 201410.027
Wed, 21 May 201410.052
Tue, 20 May 201410.015
Mon, 19 May 20149.977
Fri, 16 May 20149.992
Thu, 15 May 20149.985
Wed, 14 May 20149.938
Tue, 13 May 20149.978
Mon, 12 May 20149.993
Fri, 9 May 20149.964
Thu, 8 May 20149.974
Wed, 7 May 201410.020
Tue, 6 May 201410.051
Fri, 2 May 201410.026
Thu, 1 May 201410.033
Wed, 30 Apr 201410.058
Tue, 29 Apr 201410.108
Mon, 28 Apr 201410.090
Fri, 25 Apr 201410.087
Thu, 24 Apr 201410.089
Wed, 23 Apr 201410.058
Tue, 22 Apr 201410.067
Thu, 17 Apr 201410.049
Wed, 16 Apr 201410.035
Tue, 15 Apr 20149.954
Mon, 14 Apr 20149.990
Fri, 11 Apr 20149.913
Thu, 10 Apr 20149.928
Wed, 9 Apr 20149.965
Tue, 8 Apr 201410.015
Mon, 7 Apr 20149.969
Fri, 4 Apr 20149.949
Thu, 3 Apr 20149.955
Wed, 2 Apr 20149.938
Tue, 1 Apr 20149.943
Mon, 31 Mar 20149.983
Fri, 28 Mar 20149.994
Thu, 27 Mar 20149.982
Wed, 26 Mar 201410.015
Tue, 25 Mar 20149.985
Mon, 24 Mar 20149.965
Fri, 21 Mar 20149.994
Thu, 20 Mar 201410.009
Wed, 19 Mar 20149.959
Tue, 18 Mar 20149.883
Mon, 17 Mar 20149.898
Fri, 14 Mar 20149.904
Thu, 13 Mar 20149.894
Wed, 12 Mar 20149.890
Tue, 11 Mar 20149.897
Mon, 10 Mar 20149.923
Fri, 7 Mar 201410.006
Thu, 6 Mar 201410.012
Wed, 5 Mar 201410.022
Tue, 4 Mar 201410.024
Mon, 3 Mar 201410.078
Fri, 28 Feb 201410.040
Thu, 27 Feb 201410.085
Wed, 26 Feb 201410.097
Tue, 25 Feb 201410.070
Mon, 24 Feb 201410.047
Fri, 21 Feb 201410.143
Thu, 20 Feb 201410.177
Wed, 19 Feb 201410.093
Tue, 18 Feb 201410.101
Mon, 17 Feb 201410.169
Fri, 14 Feb 201410.191
Thu, 13 Feb 201410.154
Wed, 12 Feb 201410.142
Tue, 11 Feb 201410.076
Mon, 10 Feb 201410.055
Fri, 7 Feb 201410.144
Thu, 6 Feb 201410.113
Wed, 5 Feb 201410.180
Tue, 4 Feb 201410.251
Mon, 3 Feb 201410.233
Fri, 31 Jan 201410.338
Thu, 30 Jan 201410.306
Wed, 29 Jan 201410.218
Tue, 28 Jan 201410.172
Mon, 27 Jan 201410.217
Fri, 24 Jan 201410.145
Thu, 23 Jan 201410.172
Wed, 22 Jan 201410.211
Tue, 21 Jan 201410.172
Mon, 20 Jan 201410.148
Fri, 17 Jan 201410.131
Thu, 16 Jan 201410.107
Wed, 15 Jan 201410.033
Tue, 14 Jan 201410.014
Mon, 13 Jan 201410.029
Fri, 10 Jan 201410.155
Thu, 9 Jan 201410.211
Wed, 8 Jan 201410.196
Tue, 7 Jan 201410.112
Mon, 6 Jan 201410.116
Fri, 3 Jan 201410.084
Thu, 2 Jan 201410.079

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"