Bank of England NOK rates in 1997

Average 1 GBP = 11.600 NOK

The mean of all 253 publications in 1997, ranging from 10.390 to 12.638 NOK.

Every rate of 1997

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	12.144
Tue, 30 Dec 1997	12.182
Mon, 29 Dec 1997	12.261
Wed, 24 Dec 1997	12.172
Tue, 23 Dec 1997	12.149
Mon, 22 Dec 1997	12.134
Fri, 19 Dec 1997	12.102
Thu, 18 Dec 1997	12.023
Wed, 17 Dec 1997	11.907
Tue, 16 Dec 1997	11.945
Mon, 15 Dec 1997	11.875
Fri, 12 Dec 1997	12.010
Thu, 11 Dec 1997	11.959
Wed, 10 Dec 1997	11.972
Tue, 9 Dec 1997	11.969
Mon, 8 Dec 1997	11.902
Fri, 5 Dec 1997	11.968
Thu, 4 Dec 1997	12.021
Wed, 3 Dec 1997	12.039
Tue, 2 Dec 1997	12.113
Mon, 1 Dec 1997	12.208
Fri, 28 Nov 1997	12.121
Thu, 27 Nov 1997	12.050
Wed, 26 Nov 1997	12.022
Tue, 25 Nov 1997	11.942
Mon, 24 Nov 1997	11.943
Fri, 21 Nov 1997	11.998
Thu, 20 Nov 1997	11.948
Wed, 19 Nov 1997	11.913
Tue, 18 Nov 1997	11.884
Mon, 17 Nov 1997	11.970
Fri, 14 Nov 1997	11.965
Thu, 13 Nov 1997	11.977
Wed, 12 Nov 1997	12.002
Tue, 11 Nov 1997	11.918
Mon, 10 Nov 1997	11.759
Fri, 7 Nov 1997	11.758
Thu, 6 Nov 1997	11.871
Wed, 5 Nov 1997	11.793
Tue, 4 Nov 1997	11.830
Mon, 3 Nov 1997	11.842
Fri, 31 Oct 1997	11.742
Thu, 30 Oct 1997	11.706
Wed, 29 Oct 1997	11.776
Tue, 28 Oct 1997	11.789
Mon, 27 Oct 1997	11.739
Fri, 24 Oct 1997	11.658
Thu, 23 Oct 1997	11.661
Wed, 22 Oct 1997	11.811
Tue, 21 Oct 1997	11.778
Mon, 20 Oct 1997	11.581
Fri, 17 Oct 1997	11.452
Thu, 16 Oct 1997	11.332
Wed, 15 Oct 1997	11.475
Tue, 14 Oct 1997	11.448
Mon, 13 Oct 1997	11.378
Fri, 10 Oct 1997	11.375
Thu, 9 Oct 1997	11.436
Wed, 8 Oct 1997	11.475
Tue, 7 Oct 1997	11.432
Mon, 6 Oct 1997	11.361
Fri, 3 Oct 1997	11.338
Thu, 2 Oct 1997	11.465
Wed, 1 Oct 1997	11.514
Tue, 30 Sep 1997	11.458
Mon, 29 Sep 1997	11.459
Fri, 26 Sep 1997	11.447
Thu, 25 Sep 1997	11.629
Wed, 24 Sep 1997	11.583
Tue, 23 Sep 1997	11.705
Mon, 22 Sep 1997	11.688
Fri, 19 Sep 1997	11.594
Thu, 18 Sep 1997	11.637
Wed, 17 Sep 1997	11.487
Tue, 16 Sep 1997	11.640
Mon, 15 Sep 1997	11.660
Fri, 12 Sep 1997	11.717
Thu, 11 Sep 1997	11.702
Wed, 10 Sep 1997	11.784
Tue, 9 Sep 1997	11.847
Mon, 8 Sep 1997	11.776
Fri, 5 Sep 1997	11.782
Thu, 4 Sep 1997	11.909
Wed, 3 Sep 1997	11.907
Tue, 2 Sep 1997	12.078
Mon, 1 Sep 1997	12.085
Fri, 29 Aug 1997	12.089
Thu, 28 Aug 1997	11.993
Wed, 27 Aug 1997	12.079
Tue, 26 Aug 1997	12.099
Fri, 22 Aug 1997	12.181
Thu, 21 Aug 1997	12.184
Wed, 20 Aug 1997	12.309
Tue, 19 Aug 1997	12.280
Mon, 18 Aug 1997	12.230
Fri, 15 Aug 1997	12.194
Thu, 14 Aug 1997	12.163
Wed, 13 Aug 1997	12.015
Tue, 12 Aug 1997	12.077
Mon, 11 Aug 1997	12.124
Fri, 8 Aug 1997	11.996
Thu, 7 Aug 1997	12.210
Wed, 6 Aug 1997	12.358
Tue, 5 Aug 1997	12.608
Mon, 4 Aug 1997	12.534
Fri, 1 Aug 1997	12.570
Thu, 31 Jul 1997	12.476
Wed, 30 Jul 1997	12.436
Tue, 29 Jul 1997	12.346
Mon, 28 Jul 1997	12.448
Fri, 25 Jul 1997	12.638
Thu, 24 Jul 1997	12.611
Wed, 23 Jul 1997	12.601
Tue, 22 Jul 1997	12.535
Mon, 21 Jul 1997	12.454
Fri, 18 Jul 1997	12.396
Thu, 17 Jul 1997	12.386
Wed, 16 Jul 1997	12.529
Tue, 15 Jul 1997	12.630
Mon, 14 Jul 1997	12.622
Fri, 11 Jul 1997	12.533
Thu, 10 Jul 1997	12.378
Wed, 9 Jul 1997	12.375
Tue, 8 Jul 1997	12.421
Mon, 7 Jul 1997	12.291
Fri, 4 Jul 1997	12.339
Thu, 3 Jul 1997	12.292
Wed, 2 Jul 1997	12.114
Tue, 1 Jul 1997	12.112
Mon, 30 Jun 1997	12.183
Fri, 27 Jun 1997	12.129
Thu, 26 Jun 1997	12.120
Wed, 25 Jun 1997	12.068
Tue, 24 Jun 1997	12.065
Mon, 23 Jun 1997	12.064
Fri, 20 Jun 1997	12.036
Thu, 19 Jun 1997	11.932
Wed, 18 Jun 1997	11.844
Tue, 17 Jun 1997	11.883
Mon, 16 Jun 1997	11.952
Fri, 13 Jun 1997	11.876
Thu, 12 Jun 1997	11.763
Wed, 11 Jun 1997	11.722
Tue, 10 Jun 1997	11.756
Mon, 9 Jun 1997	11.623
Fri, 6 Jun 1997	11.686
Thu, 5 Jun 1997	11.687
Wed, 4 Jun 1997	11.624
Tue, 3 Jun 1997	11.651
Mon, 2 Jun 1997	11.695
Fri, 30 May 1997	11.638
Thu, 29 May 1997	11.600
Wed, 28 May 1997	11.576
Tue, 27 May 1997	11.537
Fri, 23 May 1997	11.471
Thu, 22 May 1997	11.507
Wed, 21 May 1997	11.584
Tue, 20 May 1997	11.609
Mon, 19 May 1997	11.572
Fri, 16 May 1997	11.539
Thu, 15 May 1997	11.586
Wed, 14 May 1997	11.559
Tue, 13 May 1997	11.454
Mon, 12 May 1997	11.521
Fri, 9 May 1997	11.409
Thu, 8 May 1997	11.484
Wed, 7 May 1997	11.646
Tue, 6 May 1997	11.680
Fri, 2 May 1997	11.497
Thu, 1 May 1997	11.503
Wed, 30 Apr 1997	11.544
Tue, 29 Apr 1997	11.547
Mon, 28 Apr 1997	11.507
Fri, 25 Apr 1997	11.472
Thu, 24 Apr 1997	11.498
Wed, 23 Apr 1997	11.440
Tue, 22 Apr 1997	11.597
Mon, 21 Apr 1997	11.568
Fri, 18 Apr 1997	11.541
Thu, 17 Apr 1997	11.513
Wed, 16 Apr 1997	11.439
Tue, 15 Apr 1997	11.413
Mon, 14 Apr 1997	11.296
Fri, 11 Apr 1997	11.332
Thu, 10 Apr 1997	11.293
Wed, 9 Apr 1997	11.307
Tue, 8 Apr 1997	11.268
Mon, 7 Apr 1997	11.357
Fri, 4 Apr 1997	11.173
Thu, 3 Apr 1997	11.142
Wed, 2 Apr 1997	11.159
Tue, 1 Apr 1997	11.063
Thu, 27 Mar 1997	10.838
Wed, 26 Mar 1997	10.890
Tue, 25 Mar 1997	10.798
Mon, 24 Mar 1997	10.831
Fri, 21 Mar 1997	10.714
Thu, 20 Mar 1997	10.772
Wed, 19 Mar 1997	10.800
Tue, 18 Mar 1997	10.828
Mon, 17 Mar 1997	10.873
Fri, 14 Mar 1997	10.971
Thu, 13 Mar 1997	10.917
Wed, 12 Mar 1997	10.835
Tue, 11 Mar 1997	10.942
Mon, 10 Mar 1997	10.933
Fri, 7 Mar 1997	11.137
Thu, 6 Mar 1997	11.186
Wed, 5 Mar 1997	11.217
Tue, 4 Mar 1997	11.262
Mon, 3 Mar 1997	11.093
Fri, 28 Feb 1997	10.974
Thu, 27 Feb 1997	10.948
Wed, 26 Feb 1997	10.967
Tue, 25 Feb 1997	10.876
Mon, 24 Feb 1997	10.844
Fri, 21 Feb 1997	10.872
Thu, 20 Feb 1997	10.944
Wed, 19 Feb 1997	10.855
Tue, 18 Feb 1997	10.819
Mon, 17 Feb 1997	10.908
Fri, 14 Feb 1997	10.855
Thu, 13 Feb 1997	10.810
Wed, 12 Feb 1997	10.797
Tue, 11 Feb 1997	10.822
Mon, 10 Feb 1997	10.714
Fri, 7 Feb 1997	10.649
Thu, 6 Feb 1997	10.575
Wed, 5 Feb 1997	10.546
Tue, 4 Feb 1997	10.460
Mon, 3 Feb 1997	10.465
Fri, 31 Jan 1997	10.390
Thu, 30 Jan 1997	10.491
Wed, 29 Jan 1997	10.601
Tue, 28 Jan 1997	10.526
Mon, 27 Jan 1997	10.534
Fri, 24 Jan 1997	10.621
Thu, 23 Jan 1997	10.754
Wed, 22 Jan 1997	10.828
Tue, 21 Jan 1997	10.755
Mon, 20 Jan 1997	10.635
Fri, 17 Jan 1997	10.582
Thu, 16 Jan 1997	10.604
Wed, 15 Jan 1997	10.669
Tue, 14 Jan 1997	10.669
Mon, 13 Jan 1997	10.619
Fri, 10 Jan 1997	10.754
Thu, 9 Jan 1997	10.914
Wed, 8 Jan 1997	10.949
Tue, 7 Jan 1997	10.941
Mon, 6 Jan 1997	10.896
Fri, 3 Jan 1997	10.896
Thu, 2 Jan 1997	10.788

Monthly averages

January		10.701
February		10.785
March		10.939
April		11.385
May		11.548
June		11.874
July		12.433
August		12.215
September		11.708
October		11.553
November		11.925
December		12.050

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"