Bank of England NOK rates in 1976
Average 1 GBP =
9.8588
NOK
Every rate of 1976
1 GBP in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 8.8050 |
| Thu, 30 Dec 1976 | 8.7768 |
| Wed, 29 Dec 1976 | 8.8430 |
| Fri, 24 Dec 1976 | 8.7624 |
| Thu, 23 Dec 1976 | 8.7509 |
| Wed, 22 Dec 1976 | 8.7463 |
| Tue, 21 Dec 1976 | 8.6854 |
| Mon, 20 Dec 1976 | 8.7419 |
| Fri, 17 Dec 1976 | 8.7182 |
| Thu, 16 Dec 1976 | 8.6872 |
| Wed, 15 Dec 1976 | 8.7905 |
| Tue, 14 Dec 1976 | 8.7774 |
| Mon, 13 Dec 1976 | 8.7802 |
| Fri, 10 Dec 1976 | 8.7390 |
| Thu, 9 Dec 1976 | 8.7487 |
| Wed, 8 Dec 1976 | 8.7563 |
| Tue, 7 Dec 1976 | 8.7461 |
| Mon, 6 Dec 1976 | 8.6677 |
| Fri, 3 Dec 1976 | 8.7130 |
| Thu, 2 Dec 1976 | 8.7405 |
| Wed, 1 Dec 1976 | 8.7222 |
| Tue, 30 Nov 1976 | 8.6571 |
| Mon, 29 Nov 1976 | 8.6051 |
| Fri, 26 Nov 1976 | 8.6202 |
| Thu, 25 Nov 1976 | 8.5984 |
| Wed, 24 Nov 1976 | 8.5873 |
| Tue, 23 Nov 1976 | 8.6441 |
| Mon, 22 Nov 1976 | 8.6413 |
| Fri, 19 Nov 1976 | 8.8843 |
| Thu, 18 Nov 1976 | 8.7787 |
| Wed, 17 Nov 1976 | 8.7522 |
| Tue, 16 Nov 1976 | 8.6945 |
| Mon, 15 Nov 1976 | 8.6883 |
| Fri, 12 Nov 1976 | 8.5847 |
| Thu, 11 Nov 1976 | 8.5789 |
| Wed, 10 Nov 1976 | 8.6446 |
| Tue, 9 Nov 1976 | 8.6163 |
| Mon, 8 Nov 1976 | 8.5567 |
| Fri, 5 Nov 1976 | 8.6679 |
| Thu, 4 Nov 1976 | 8.6570 |
| Wed, 3 Nov 1976 | 8.4378 |
| Tue, 2 Nov 1976 | 8.4079 |
| Mon, 1 Nov 1976 | 8.3654 |
| Fri, 29 Oct 1976 | 8.3804 |
| Thu, 28 Oct 1976 | 8.2521 |
| Wed, 27 Oct 1976 | 8.3609 |
| Tue, 26 Oct 1976 | 8.4849 |
| Mon, 25 Oct 1976 | 8.4110 |
| Fri, 22 Oct 1976 | 8.7954 |
| Thu, 21 Oct 1976 | 8.7837 |
| Wed, 20 Oct 1976 | 8.7668 |
| Tue, 19 Oct 1976 | 8.8550 |
| Mon, 18 Oct 1976 | 8.8757 |
| Fri, 15 Oct 1976 | 8.7941 |
| Thu, 14 Oct 1976 | 8.6923 |
| Wed, 13 Oct 1976 | 8.7756 |
| Tue, 12 Oct 1976 | 8.8166 |
| Mon, 11 Oct 1976 | 8.8398 |
| Fri, 8 Oct 1976 | 8.8478 |
| Thu, 7 Oct 1976 | 8.8513 |
| Wed, 6 Oct 1976 | 8.7302 |
| Tue, 5 Oct 1976 | 8.8531 |
| Mon, 4 Oct 1976 | 8.9420 |
| Fri, 1 Oct 1976 | 8.8537 |
| Thu, 30 Sep 1976 | 8.8613 |
| Wed, 29 Sep 1976 | 8.9306 |
| Tue, 28 Sep 1976 | 8.9470 |
| Mon, 27 Sep 1976 | 9.0670 |
| Fri, 24 Sep 1976 | 9.2076 |
| Thu, 23 Sep 1976 | 9.1747 |
| Wed, 22 Sep 1976 | 9.2156 |
| Tue, 21 Sep 1976 | 9.2804 |
| Mon, 20 Sep 1976 | 9.2621 |
| Fri, 17 Sep 1976 | 9.3783 |
| Thu, 16 Sep 1976 | 9.4528 |
| Wed, 15 Sep 1976 | 9.4111 |
| Tue, 14 Sep 1976 | 9.4920 |
| Mon, 13 Sep 1976 | 9.5531 |
| Fri, 10 Sep 1976 | 9.5913 |
| Thu, 9 Sep 1976 | 9.5689 |
| Wed, 8 Sep 1976 | 9.7178 |
| Tue, 7 Sep 1976 | 9.7214 |
| Mon, 6 Sep 1976 | 9.7501 |
| Fri, 3 Sep 1976 | 9.7540 |
| Thu, 2 Sep 1976 | 9.7572 |
| Wed, 1 Sep 1976 | 9.7645 |
| Tue, 31 Aug 1976 | 9.7767 |
| Fri, 27 Aug 1976 | 9.7371 |
| Thu, 26 Aug 1976 | 9.7549 |
| Wed, 25 Aug 1976 | 9.7304 |
| Tue, 24 Aug 1976 | 9.7412 |
| Mon, 23 Aug 1976 | 9.7910 |
| Fri, 20 Aug 1976 | 9.7873 |
| Thu, 19 Aug 1976 | 9.7705 |
| Wed, 18 Aug 1976 | 9.7788 |
| Tue, 17 Aug 1976 | 9.8079 |
| Mon, 16 Aug 1976 | 9.8260 |
| Fri, 13 Aug 1976 | 9.8090 |
| Thu, 12 Aug 1976 | 9.8519 |
| Wed, 11 Aug 1976 | 9.8751 |
| Tue, 10 Aug 1976 | 9.8770 |
| Mon, 9 Aug 1976 | 9.8787 |
| Fri, 6 Aug 1976 | 9.8957 |
| Thu, 5 Aug 1976 | 9.8687 |
| Wed, 4 Aug 1976 | 9.9140 |
| Tue, 3 Aug 1976 | 9.8705 |
| Mon, 2 Aug 1976 | 9.8705 |
| Fri, 30 Jul 1976 | 9.8754 |
| Thu, 29 Jul 1976 | 9.9324 |
| Wed, 28 Jul 1976 | 10.0248 |
| Tue, 27 Jul 1976 | 9.9799 |
| Mon, 26 Jul 1976 | 9.9548 |
| Fri, 23 Jul 1976 | 9.9752 |
| Thu, 22 Jul 1976 | 9.9817 |
| Wed, 21 Jul 1976 | 9.9707 |
| Tue, 20 Jul 1976 | 9.9600 |
| Mon, 19 Jul 1976 | 9.9203 |
| Fri, 16 Jul 1976 | 9.9203 |
| Thu, 15 Jul 1976 | 9.9449 |
| Wed, 14 Jul 1976 | 9.9380 |
| Tue, 13 Jul 1976 | 9.9869 |
| Mon, 12 Jul 1976 | 9.9992 |
| Fri, 9 Jul 1976 | 9.9506 |
| Thu, 8 Jul 1976 | 10.0336 |
| Wed, 7 Jul 1976 | 10.0782 |
| Tue, 6 Jul 1976 | 10.0761 |
| Mon, 5 Jul 1976 | 10.0158 |
| Fri, 2 Jul 1976 | 9.9960 |
| Thu, 1 Jul 1976 | 9.9514 |
| Wed, 30 Jun 1976 | 9.9208 |
| Tue, 29 Jun 1976 | 9.9153 |
| Mon, 28 Jun 1976 | 9.8753 |
| Fri, 25 Jun 1976 | 9.8625 |
| Thu, 24 Jun 1976 | 9.8466 |
| Wed, 23 Jun 1976 | 9.8600 |
| Tue, 22 Jun 1976 | 9.8591 |
| Mon, 21 Jun 1976 | 9.8599 |
| Fri, 18 Jun 1976 | 9.8434 |
| Thu, 17 Jun 1976 | 9.8221 |
| Wed, 16 Jun 1976 | 9.8274 |
| Tue, 15 Jun 1976 | 9.8739 |
| Mon, 14 Jun 1976 | 9.7935 |
| Fri, 11 Jun 1976 | 9.7787 |
| Thu, 10 Jun 1976 | 9.7693 |
| Wed, 9 Jun 1976 | 9.7724 |
| Tue, 8 Jun 1976 | 9.7914 |
| Mon, 7 Jun 1976 | 9.7288 |
| Fri, 4 Jun 1976 | 9.5245 |
| Thu, 3 Jun 1976 | 9.4862 |
| Wed, 2 Jun 1976 | 9.5406 |
| Tue, 1 Jun 1976 | 9.7170 |
| Fri, 28 May 1976 | 9.7317 |
| Thu, 27 May 1976 | 9.8028 |
| Wed, 26 May 1976 | 9.8008 |
| Tue, 25 May 1976 | 9.8862 |
| Mon, 24 May 1976 | 9.8964 |
| Fri, 21 May 1976 | 9.8491 |
| Thu, 20 May 1976 | 9.9099 |
| Wed, 19 May 1976 | 9.9606 |
| Tue, 18 May 1976 | 9.9740 |
| Mon, 17 May 1976 | 9.9486 |
| Fri, 14 May 1976 | 9.9711 |
| Thu, 13 May 1976 | 9.9906 |
| Wed, 12 May 1976 | 10.0772 |
| Tue, 11 May 1976 | 10.0093 |
| Mon, 10 May 1976 | 9.9966 |
| Fri, 7 May 1976 | 9.9514 |
| Thu, 6 May 1976 | 9.9140 |
| Wed, 5 May 1976 | 9.9503 |
| Tue, 4 May 1976 | 9.9893 |
| Mon, 3 May 1976 | 9.9993 |
| Fri, 30 Apr 1976 | 10.0955 |
| Thu, 29 Apr 1976 | 10.1056 |
| Wed, 28 Apr 1976 | 10.0505 |
| Tue, 27 Apr 1976 | 10.0088 |
| Mon, 26 Apr 1976 | 9.9838 |
| Fri, 23 Apr 1976 | 10.0316 |
| Thu, 22 Apr 1976 | 9.9833 |
| Wed, 21 Apr 1976 | 10.0986 |
| Tue, 20 Apr 1976 | 10.1427 |
| Thu, 15 Apr 1976 | 10.1798 |
| Wed, 14 Apr 1976 | 10.2102 |
| Tue, 13 Apr 1976 | 10.1792 |
| Mon, 12 Apr 1976 | 10.1198 |
| Fri, 9 Apr 1976 | 10.0969 |
| Thu, 8 Apr 1976 | 10.1359 |
| Wed, 7 Apr 1976 | 10.2749 |
| Tue, 6 Apr 1976 | 10.2277 |
| Mon, 5 Apr 1976 | 10.3040 |
| Fri, 2 Apr 1976 | 10.2885 |
| Thu, 1 Apr 1976 | 10.3923 |
| Wed, 31 Mar 1976 | 10.6742 |
| Tue, 30 Mar 1976 | 10.6089 |
| Mon, 29 Mar 1976 | 10.6152 |
| Fri, 26 Mar 1976 | 10.6364 |
| Thu, 25 Mar 1976 | 10.6553 |
| Wed, 24 Mar 1976 | 10.6674 |
| Tue, 23 Mar 1976 | 10.6485 |
| Mon, 22 Mar 1976 | 10.6414 |
| Fri, 19 Mar 1976 | 10.6268 |
| Thu, 18 Mar 1976 | 10.6428 |
| Wed, 17 Mar 1976 | 10.7394 |
| Tue, 16 Mar 1976 | 10.7091 |
| Mon, 15 Mar 1976 | 10.7092 |
| Fri, 12 Mar 1976 | 10.7311 |
| Thu, 11 Mar 1976 | 10.6617 |
| Wed, 10 Mar 1976 | 10.6608 |
| Tue, 9 Mar 1976 | 10.7564 |
| Mon, 8 Mar 1976 | 10.7361 |
| Fri, 5 Mar 1976 | 11.0354 |
| Thu, 4 Mar 1976 | 11.1730 |
| Wed, 3 Mar 1976 | 11.2209 |
| Tue, 2 Mar 1976 | 11.2553 |
| Mon, 1 Mar 1976 | 11.2057 |
| Fri, 27 Feb 1976 | 11.2276 |
| Thu, 26 Feb 1976 | 11.2198 |
| Wed, 25 Feb 1976 | 11.1773 |
| Tue, 24 Feb 1976 | 11.1607 |
| Mon, 23 Feb 1976 | 11.1764 |
| Fri, 20 Feb 1976 | 11.1673 |
| Thu, 19 Feb 1976 | 11.1345 |
| Wed, 18 Feb 1976 | 11.1491 |
| Tue, 17 Feb 1976 | 11.2033 |
| Mon, 16 Feb 1976 | 11.1608 |
| Fri, 13 Feb 1976 | 11.1522 |
| Thu, 12 Feb 1976 | 11.1266 |
| Wed, 11 Feb 1976 | 11.1798 |
| Tue, 10 Feb 1976 | 11.1976 |
| Mon, 9 Feb 1976 | 11.1909 |
| Fri, 6 Feb 1976 | 11.1972 |
| Thu, 5 Feb 1976 | 11.1960 |
| Wed, 4 Feb 1976 | 11.2293 |
| Tue, 3 Feb 1976 | 11.2102 |
| Mon, 2 Feb 1976 | 11.2148 |
| Fri, 30 Jan 1976 | 11.2663 |
| Thu, 29 Jan 1976 | 11.2812 |
| Wed, 28 Jan 1976 | 11.2649 |
| Tue, 27 Jan 1976 | 11.2488 |
| Mon, 26 Jan 1976 | 11.2458 |
| Fri, 23 Jan 1976 | 11.2468 |
| Thu, 22 Jan 1976 | 11.2711 |
| Wed, 21 Jan 1976 | 11.2579 |
| Tue, 20 Jan 1976 | 11.2770 |
| Mon, 19 Jan 1976 | 11.2749 |
| Fri, 16 Jan 1976 | 11.2558 |
| Thu, 15 Jan 1976 | 11.2412 |
| Wed, 14 Jan 1976 | 11.2797 |
| Tue, 13 Jan 1976 | 11.2472 |
| Mon, 12 Jan 1976 | 11.2796 |
| Fri, 9 Jan 1976 | 11.3014 |
| Thu, 8 Jan 1976 | 11.2821 |
| Wed, 7 Jan 1976 | 11.2868 |
| Tue, 6 Jan 1976 | 11.2634 |
| Mon, 5 Jan 1976 | 11.2843 |
| Fri, 2 Jan 1976 | 11.3004 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=NOK \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"