1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 1977

Bank of England NOK rates in 1977

Average 1 GBP = 9.2960 NOK

The mean of all 252 publications in 1977, ranging from 8.8075 to 10.0286 NOK.

9.009.5010.00Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19779.8697
Thu, 29 Dec 19779.8277
Wed, 28 Dec 19779.7168
Fri, 23 Dec 19779.7729
Thu, 22 Dec 19779.7601
Wed, 21 Dec 19779.7165
Tue, 20 Dec 19779.6945
Mon, 19 Dec 19779.6439
Fri, 16 Dec 19779.6773
Thu, 15 Dec 19779.6829
Wed, 14 Dec 19779.6393
Tue, 13 Dec 19779.6429
Mon, 12 Dec 19779.7102
Fri, 9 Dec 19779.7833
Thu, 8 Dec 19779.6951
Wed, 7 Dec 19779.6508
Tue, 6 Dec 19779.6747
Mon, 5 Dec 19779.7682
Fri, 2 Dec 19779.7649
Thu, 1 Dec 19779.7880
Wed, 30 Nov 19779.8204
Tue, 29 Nov 19779.7711
Mon, 28 Nov 19779.8165
Fri, 25 Nov 19779.8104
Thu, 24 Nov 19779.8467
Wed, 23 Nov 19779.8892
Tue, 22 Nov 19779.8926
Mon, 21 Nov 19779.9446
Fri, 18 Nov 19779.9607
Thu, 17 Nov 19779.9616
Wed, 16 Nov 19779.9499
Tue, 15 Nov 19779.9508
Mon, 14 Nov 19779.9394
Fri, 11 Nov 19779.9781
Thu, 10 Nov 19779.9735
Wed, 9 Nov 19779.9333
Tue, 8 Nov 19779.9245
Mon, 7 Nov 19779.9022
Fri, 4 Nov 19779.9058
Thu, 3 Nov 19779.9039
Wed, 2 Nov 197710.0232
Tue, 1 Nov 197710.0269
Mon, 31 Oct 197710.0286
Fri, 28 Oct 19779.7213
Thu, 27 Oct 19779.7294
Wed, 26 Oct 19779.7534
Tue, 25 Oct 19779.7440
Mon, 24 Oct 19779.6975
Fri, 21 Oct 19779.6936
Thu, 20 Oct 19779.7257
Wed, 19 Oct 19779.7292
Tue, 18 Oct 19779.7197
Mon, 17 Oct 19779.6956
Fri, 14 Oct 19779.6864
Thu, 13 Oct 19779.6809
Wed, 12 Oct 19779.6960
Tue, 11 Oct 19779.6939
Mon, 10 Oct 19779.6775
Fri, 7 Oct 19779.6616
Thu, 6 Oct 19779.6588
Wed, 5 Oct 19779.6618
Tue, 4 Oct 19779.6396
Mon, 3 Oct 19779.6226
Fri, 30 Sep 19779.6142
Thu, 29 Sep 19779.6065
Wed, 28 Sep 19779.6131
Tue, 27 Sep 19779.6172
Mon, 26 Sep 19779.6019
Fri, 23 Sep 19779.6135
Thu, 22 Sep 19779.5966
Wed, 21 Sep 19779.5748
Tue, 20 Sep 19779.5670
Mon, 19 Sep 19779.5491
Fri, 16 Sep 19779.5633
Thu, 15 Sep 19779.5538
Wed, 14 Sep 19779.5841
Tue, 13 Sep 19779.5532
Mon, 12 Sep 19779.5266
Fri, 9 Sep 19779.5039
Thu, 8 Sep 19779.4860
Wed, 7 Sep 19779.4809
Tue, 6 Sep 19779.5029
Mon, 5 Sep 19779.5075
Fri, 2 Sep 19779.5337
Thu, 1 Sep 19779.5347
Wed, 31 Aug 19779.5188
Tue, 30 Aug 19779.5217
Fri, 26 Aug 19779.2248
Thu, 25 Aug 19779.2115
Wed, 24 Aug 19779.2057
Tue, 23 Aug 19779.2119
Mon, 22 Aug 19779.1914
Fri, 19 Aug 19779.1954
Thu, 18 Aug 19779.1851
Wed, 17 Aug 19779.1767
Tue, 16 Aug 19779.2001
Mon, 15 Aug 19779.1689
Fri, 12 Aug 19779.1679
Thu, 11 Aug 19779.1310
Wed, 10 Aug 19779.1684
Tue, 9 Aug 19779.1608
Mon, 8 Aug 19779.1630
Fri, 5 Aug 19779.1692
Thu, 4 Aug 19779.1793
Wed, 3 Aug 19779.1348
Tue, 2 Aug 19779.1306
Mon, 1 Aug 19779.1436
Fri, 29 Jul 19779.1870
Thu, 28 Jul 19779.1149
Wed, 27 Jul 19779.0835
Tue, 26 Jul 19778.9562
Mon, 25 Jul 19778.9220
Fri, 22 Jul 19778.9975
Thu, 21 Jul 19778.9684
Wed, 20 Jul 19778.9440
Tue, 19 Jul 19778.9548
Mon, 18 Jul 19778.9770
Fri, 15 Jul 19779.0535
Thu, 14 Jul 19779.0508
Wed, 13 Jul 19779.0533
Tue, 12 Jul 19779.0862
Mon, 11 Jul 19779.0782
Fri, 8 Jul 19779.1414
Thu, 7 Jul 19779.0971
Wed, 6 Jul 19779.1051
Tue, 5 Jul 19779.1374
Mon, 4 Jul 19779.1434
Fri, 1 Jul 19779.1588
Thu, 30 Jun 19779.1578
Wed, 29 Jun 19779.1440
Tue, 28 Jun 19779.1783
Mon, 27 Jun 19779.1573
Fri, 24 Jun 19779.1600
Thu, 23 Jun 19779.1350
Wed, 22 Jun 19779.1290
Tue, 21 Jun 19779.1260
Mon, 20 Jun 19779.1099
Fri, 17 Jun 19779.0970
Thu, 16 Jun 19779.0951
Wed, 15 Jun 19779.0709
Tue, 14 Jun 19779.0579
Mon, 13 Jun 19779.0599
Fri, 10 Jun 19779.0687
Thu, 9 Jun 19779.0668
Wed, 8 Jun 19779.0525
Mon, 6 Jun 19779.0173
Fri, 3 Jun 19779.0173
Thu, 2 Jun 19778.9954
Wed, 1 Jun 19779.0134
Tue, 31 May 19779.0447
Fri, 27 May 19779.0309
Thu, 26 May 19779.0210
Wed, 25 May 19779.0562
Tue, 24 May 19779.0668
Mon, 23 May 19779.0613
Fri, 20 May 19779.0738
Thu, 19 May 19779.0563
Wed, 18 May 19779.0611
Tue, 17 May 19779.0736
Mon, 16 May 19779.0880
Fri, 13 May 19779.0636
Thu, 12 May 19779.0806
Wed, 11 May 19779.0731
Tue, 10 May 19779.0703
Mon, 9 May 19779.0775
Fri, 6 May 19779.0776
Thu, 5 May 19779.0758
Wed, 4 May 19779.0350
Tue, 3 May 19779.0630
Mon, 2 May 19779.0472
Fri, 29 Apr 19779.0521
Thu, 28 Apr 19779.0607
Wed, 27 Apr 19779.0742
Tue, 26 Apr 19779.0915
Mon, 25 Apr 19779.0806
Fri, 22 Apr 19779.0723
Thu, 21 Apr 19779.0702
Wed, 20 Apr 19779.0850
Tue, 19 Apr 19779.0363
Mon, 18 Apr 19779.0346
Fri, 15 Apr 19779.0599
Thu, 14 Apr 19779.0611
Wed, 13 Apr 19779.0683
Tue, 12 Apr 19779.1032
Thu, 7 Apr 19779.1306
Wed, 6 Apr 19779.1467
Tue, 5 Apr 19779.1636
Mon, 4 Apr 19779.1825
Fri, 1 Apr 19779.0234
Thu, 31 Mar 19779.0099
Wed, 30 Mar 19779.0147
Tue, 29 Mar 19779.0097
Mon, 28 Mar 19779.0079
Fri, 25 Mar 19779.0122
Thu, 24 Mar 19779.0070
Wed, 23 Mar 19778.9949
Tue, 22 Mar 19779.0019
Mon, 21 Mar 19779.0124
Fri, 18 Mar 19779.0160
Thu, 17 Mar 19779.0294
Wed, 16 Mar 19779.0365
Tue, 15 Mar 19779.0404
Mon, 14 Mar 19779.0406
Fri, 11 Mar 19779.0310
Thu, 10 Mar 19779.0392
Wed, 9 Mar 19779.0561
Tue, 8 Mar 19779.0282
Mon, 7 Mar 19779.0065
Fri, 4 Mar 19778.9968
Thu, 3 Mar 19779.0098
Wed, 2 Mar 19779.0121
Tue, 1 Mar 19779.0076
Mon, 28 Feb 19779.0033
Fri, 25 Feb 19779.0078
Thu, 24 Feb 19779.0399
Wed, 23 Feb 19779.0150
Tue, 22 Feb 19778.9945
Mon, 21 Feb 19778.9722
Fri, 18 Feb 19778.9928
Thu, 17 Feb 19779.0040
Wed, 16 Feb 19779.0063
Tue, 15 Feb 19778.9833
Mon, 14 Feb 19778.9549
Fri, 11 Feb 19779.0628
Thu, 10 Feb 19779.0914
Wed, 9 Feb 19779.0798
Tue, 8 Feb 19779.0728
Mon, 7 Feb 19779.0886
Fri, 4 Feb 19779.1142
Thu, 3 Feb 19779.1055
Wed, 2 Feb 19779.1295
Tue, 1 Feb 19779.1071
Mon, 31 Jan 19779.1006
Fri, 28 Jan 19779.1310
Thu, 27 Jan 19779.1742
Wed, 26 Jan 19779.1992
Tue, 25 Jan 19779.2137
Mon, 24 Jan 19779.1650
Fri, 21 Jan 19779.1181
Thu, 20 Jan 19779.1259
Wed, 19 Jan 19779.1459
Tue, 18 Jan 19779.1052
Mon, 17 Jan 19779.0782
Fri, 14 Jan 19779.0779
Thu, 13 Jan 19779.0333
Wed, 12 Jan 19778.9739
Tue, 11 Jan 19778.9893
Mon, 10 Jan 19778.9773
Fri, 7 Jan 19778.8753
Thu, 6 Jan 19778.8228
Wed, 5 Jan 19778.8428
Tue, 4 Jan 19778.8075

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"