1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 1978

Bank of England NOK rates in 1978

Average 1 GBP = 10.051 NOK

The mean of all 252 publications in 1978, ranging from 9.742 to 10.540 NOK.

9.7510.0010.2510.50Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 197810.228
Thu, 28 Dec 197810.160
Wed, 27 Dec 197810.186
Fri, 22 Dec 197810.184
Thu, 21 Dec 197810.172
Wed, 20 Dec 197810.131
Tue, 19 Dec 197810.115
Mon, 18 Dec 197810.112
Fri, 15 Dec 197810.130
Thu, 14 Dec 197810.122
Wed, 13 Dec 197810.136
Tue, 12 Dec 197810.107
Mon, 11 Dec 197810.086
Fri, 8 Dec 197810.032
Thu, 7 Dec 197810.040
Wed, 6 Dec 197810.006
Tue, 5 Dec 197810.046
Mon, 4 Dec 197810.036
Fri, 1 Dec 197810.011
Thu, 30 Nov 19789.944
Wed, 29 Nov 19789.983
Tue, 28 Nov 19789.980
Mon, 27 Nov 19789.961
Fri, 24 Nov 19789.959
Thu, 23 Nov 19789.980
Wed, 22 Nov 197810.009
Tue, 21 Nov 19789.993
Mon, 20 Nov 19789.938
Fri, 17 Nov 19789.865
Thu, 16 Nov 19789.913
Wed, 15 Nov 19789.894
Tue, 14 Nov 19789.866
Mon, 13 Nov 19789.853
Fri, 10 Nov 19789.868
Thu, 9 Nov 19789.877
Wed, 8 Nov 19789.863
Tue, 7 Nov 19789.932
Mon, 6 Nov 19789.985
Fri, 3 Nov 19789.968
Thu, 2 Nov 19789.888
Wed, 1 Nov 19789.878
Tue, 31 Oct 19789.742
Mon, 30 Oct 19789.764
Fri, 27 Oct 19789.850
Thu, 26 Oct 19789.834
Wed, 25 Oct 19789.763
Tue, 24 Oct 19789.795
Mon, 23 Oct 19789.807
Fri, 20 Oct 19789.799
Thu, 19 Oct 19789.850
Wed, 18 Oct 19789.836
Tue, 17 Oct 19789.825
Mon, 16 Oct 19789.868
Fri, 13 Oct 19789.791
Thu, 12 Oct 19789.868
Wed, 11 Oct 19789.878
Tue, 10 Oct 19789.966
Mon, 9 Oct 19789.995
Fri, 6 Oct 19789.998
Thu, 5 Oct 19789.971
Wed, 4 Oct 19789.993
Tue, 3 Oct 197810.045
Mon, 2 Oct 197810.096
Fri, 29 Sep 197810.153
Thu, 28 Sep 197810.157
Wed, 27 Sep 197810.146
Tue, 26 Sep 197810.175
Mon, 25 Sep 197810.182
Fri, 22 Sep 197810.202
Thu, 21 Sep 197810.261
Wed, 20 Sep 197810.269
Tue, 19 Sep 197810.241
Mon, 18 Sep 197810.230
Fri, 15 Sep 197810.296
Thu, 14 Sep 197810.291
Wed, 13 Sep 197810.269
Tue, 12 Sep 197810.222
Mon, 11 Sep 197810.257
Fri, 8 Sep 197810.223
Thu, 7 Sep 197810.189
Wed, 6 Sep 197810.170
Tue, 5 Sep 197810.151
Mon, 4 Sep 197810.149
Fri, 1 Sep 197810.218
Thu, 31 Aug 197810.159
Wed, 30 Aug 197810.171
Tue, 29 Aug 197810.256
Fri, 25 Aug 197810.164
Thu, 24 Aug 197810.151
Wed, 23 Aug 197810.187
Tue, 22 Aug 197810.151
Mon, 21 Aug 197810.205
Fri, 18 Aug 197810.139
Thu, 17 Aug 197810.107
Wed, 16 Aug 197810.144
Tue, 15 Aug 197810.161
Mon, 14 Aug 197810.228
Fri, 11 Aug 197810.221
Thu, 10 Aug 197810.220
Wed, 9 Aug 197810.159
Tue, 8 Aug 197810.157
Mon, 7 Aug 197810.216
Fri, 4 Aug 197810.276
Thu, 3 Aug 197810.297
Wed, 2 Aug 197810.318
Tue, 1 Aug 197810.300
Mon, 31 Jul 197810.317
Fri, 28 Jul 197810.346
Thu, 27 Jul 197810.301
Wed, 26 Jul 197810.256
Tue, 25 Jul 197810.359
Mon, 24 Jul 197810.344
Fri, 21 Jul 197810.304
Thu, 20 Jul 197810.292
Wed, 19 Jul 197810.237
Tue, 18 Jul 197810.212
Mon, 17 Jul 197810.209
Fri, 14 Jul 197810.182
Thu, 13 Jul 197810.180
Wed, 12 Jul 197810.179
Tue, 11 Jul 197810.163
Mon, 10 Jul 197810.175
Fri, 7 Jul 197810.147
Thu, 6 Jul 197810.139
Wed, 5 Jul 197810.067
Tue, 4 Jul 197810.081
Mon, 3 Jul 197810.061
Fri, 30 Jun 197810.056
Thu, 29 Jun 197810.050
Wed, 28 Jun 197810.018
Tue, 27 Jun 19789.991
Mon, 26 Jun 19789.966
Fri, 23 Jun 19789.998
Thu, 22 Jun 19789.947
Wed, 21 Jun 19789.974
Tue, 20 Jun 19789.910
Mon, 19 Jun 19789.899
Fri, 16 Jun 19789.931
Thu, 15 Jun 19789.892
Wed, 14 Jun 19789.906
Tue, 13 Jun 19789.902
Mon, 12 Jun 19789.942
Fri, 9 Jun 19789.917
Thu, 8 Jun 19789.866
Wed, 7 Jun 19789.871
Tue, 6 Jun 19789.870
Mon, 5 Jun 19789.815
Fri, 2 Jun 19789.834
Thu, 1 Jun 19789.876
Wed, 31 May 19789.912
Tue, 30 May 19789.903
Fri, 26 May 19789.936
Thu, 25 May 19789.927
Wed, 24 May 19789.919
Tue, 23 May 19789.921
Mon, 22 May 19789.916
Fri, 19 May 19789.895
Thu, 18 May 19789.909
Wed, 17 May 19789.896
Tue, 16 May 19789.892
Mon, 15 May 19789.939
Fri, 12 May 19789.923
Thu, 11 May 19789.915
Wed, 10 May 19789.884
Tue, 9 May 19789.873
Mon, 8 May 19789.858
Fri, 5 May 19789.873
Thu, 4 May 19789.850
Wed, 3 May 19789.858
Tue, 2 May 19789.881
Fri, 28 Apr 19789.869
Thu, 27 Apr 19789.888
Wed, 26 Apr 19789.868
Tue, 25 Apr 19789.856
Mon, 24 Apr 19789.899
Fri, 21 Apr 19789.924
Thu, 20 Apr 19789.893
Wed, 19 Apr 19789.930
Tue, 18 Apr 19789.925
Mon, 17 Apr 19789.909
Fri, 14 Apr 19789.908
Thu, 13 Apr 19789.936
Wed, 12 Apr 19789.955
Tue, 11 Apr 19789.955
Mon, 10 Apr 19789.938
Fri, 7 Apr 19789.991
Thu, 6 Apr 19789.989
Wed, 5 Apr 197810.011
Tue, 4 Apr 19789.994
Mon, 3 Apr 19789.906
Fri, 31 Mar 19789.881
Thu, 30 Mar 19789.908
Wed, 29 Mar 19789.950
Tue, 28 Mar 19789.971
Thu, 23 Mar 197810.029
Wed, 22 Mar 197810.161
Tue, 21 Mar 197810.172
Mon, 20 Mar 197810.151
Fri, 17 Mar 197810.187
Thu, 16 Mar 197810.177
Wed, 15 Mar 197810.186
Tue, 14 Mar 197810.232
Mon, 13 Mar 197810.217
Fri, 10 Mar 197810.263
Thu, 9 Mar 197810.250
Wed, 8 Mar 197810.260
Tue, 7 Mar 197810.264
Mon, 6 Mar 197810.305
Fri, 3 Mar 197810.322
Thu, 2 Mar 197810.247
Wed, 1 Mar 197810.211
Tue, 28 Feb 197810.242
Mon, 27 Feb 197810.309
Fri, 24 Feb 197810.268
Thu, 23 Feb 197810.325
Wed, 22 Feb 197810.374
Tue, 21 Feb 197810.353
Mon, 20 Feb 197810.366
Fri, 17 Feb 197810.465
Thu, 16 Feb 197810.457
Wed, 15 Feb 197810.522
Tue, 14 Feb 197810.532
Mon, 13 Feb 197810.540
Fri, 10 Feb 19789.953
Thu, 9 Feb 19789.948
Wed, 8 Feb 19789.890
Tue, 7 Feb 19789.908
Mon, 6 Feb 19789.902
Fri, 3 Feb 19789.935
Thu, 2 Feb 197810.031
Wed, 1 Feb 197810.020
Tue, 31 Jan 19789.998
Mon, 30 Jan 197810.006
Fri, 27 Jan 197810.036
Thu, 26 Jan 197810.005
Wed, 25 Jan 19789.997
Tue, 24 Jan 197810.002
Mon, 23 Jan 19789.984
Fri, 20 Jan 19789.972
Thu, 19 Jan 19789.971
Wed, 18 Jan 19789.951
Tue, 17 Jan 19789.936
Mon, 16 Jan 19789.926
Fri, 13 Jan 19789.965
Thu, 12 Jan 19789.914
Wed, 11 Jan 19789.951
Tue, 10 Jan 19789.962
Mon, 9 Jan 197810.012
Fri, 6 Jan 19789.964
Thu, 5 Jan 19789.815
Wed, 4 Jan 19789.900
Tue, 3 Jan 19789.893

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"