Bank of England NOK rates in 1979

Average 1 GBP = 10.742 NOK

The mean of all 253 publications in 1979, ranging from 10.111 to 11.665 NOK.

Every rate of 1979

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1979	10.964
Fri, 28 Dec 1979	10.982
Thu, 27 Dec 1979	11.105
Mon, 24 Dec 1979	11.046
Fri, 21 Dec 1979	11.003
Thu, 20 Dec 1979	10.982
Wed, 19 Dec 1979	10.999
Tue, 18 Dec 1979	10.986
Mon, 17 Dec 1979	10.991
Fri, 14 Dec 1979	10.965
Thu, 13 Dec 1979	10.959
Wed, 12 Dec 1979	10.904
Tue, 11 Dec 1979	10.877
Mon, 10 Dec 1979	10.886
Fri, 7 Dec 1979	10.899
Thu, 6 Dec 1979	10.901
Wed, 5 Dec 1979	10.893
Tue, 4 Dec 1979	10.874
Mon, 3 Dec 1979	10.842
Fri, 30 Nov 1979	10.925
Thu, 29 Nov 1979	10.852
Wed, 28 Nov 1979	10.866
Tue, 27 Nov 1979	10.798
Mon, 26 Nov 1979	10.785
Fri, 23 Nov 1979	10.828
Thu, 22 Nov 1979	10.907
Wed, 21 Nov 1979	10.899
Tue, 20 Nov 1979	10.830
Mon, 19 Nov 1979	10.934
Fri, 16 Nov 1979	10.881
Thu, 15 Nov 1979	10.823
Wed, 14 Nov 1979	10.652
Tue, 13 Nov 1979	10.667
Mon, 12 Nov 1979	10.661
Fri, 9 Nov 1979	10.556
Thu, 8 Nov 1979	10.553
Wed, 7 Nov 1979	10.506
Tue, 6 Nov 1979	10.440
Mon, 5 Nov 1979	10.360
Fri, 2 Nov 1979	10.376
Thu, 1 Nov 1979	10.433
Wed, 31 Oct 1979	10.430
Tue, 30 Oct 1979	10.393
Mon, 29 Oct 1979	10.563
Fri, 26 Oct 1979	10.551
Thu, 25 Oct 1979	10.582
Wed, 24 Oct 1979	10.580
Tue, 23 Oct 1979	10.598
Mon, 22 Oct 1979	10.743
Fri, 19 Oct 1979	10.723
Thu, 18 Oct 1979	10.710
Wed, 17 Oct 1979	10.702
Tue, 16 Oct 1979	10.726
Mon, 15 Oct 1979	10.727
Fri, 12 Oct 1979	10.749
Thu, 11 Oct 1979	10.682
Wed, 10 Oct 1979	10.708
Tue, 9 Oct 1979	10.717
Mon, 8 Oct 1979	10.661
Fri, 5 Oct 1979	10.725
Thu, 4 Oct 1979	10.751
Wed, 3 Oct 1979	10.627
Tue, 2 Oct 1979	10.695
Mon, 1 Oct 1979	10.613
Fri, 28 Sep 1979	10.749
Thu, 27 Sep 1979	10.797
Wed, 26 Sep 1979	10.828
Tue, 25 Sep 1979	10.722
Mon, 24 Sep 1979	10.697
Fri, 21 Sep 1979	10.801
Thu, 20 Sep 1979	10.679
Wed, 19 Sep 1979	10.700
Tue, 18 Sep 1979	10.790
Mon, 17 Sep 1979	10.753
Fri, 14 Sep 1979	10.910
Thu, 13 Sep 1979	11.047
Wed, 12 Sep 1979	11.079
Tue, 11 Sep 1979	11.206
Mon, 10 Sep 1979	11.203
Fri, 7 Sep 1979	11.252
Thu, 6 Sep 1979	11.215
Wed, 5 Sep 1979	11.234
Tue, 4 Sep 1979	11.220
Mon, 3 Sep 1979	11.371
Fri, 31 Aug 1979	11.345
Thu, 30 Aug 1979	11.327
Wed, 29 Aug 1979	11.382
Tue, 28 Aug 1979	11.350
Fri, 24 Aug 1979	11.225
Thu, 23 Aug 1979	11.208
Wed, 22 Aug 1979	11.169
Tue, 21 Aug 1979	11.139
Mon, 20 Aug 1979	11.199
Fri, 17 Aug 1979	11.149
Thu, 16 Aug 1979	11.171
Wed, 15 Aug 1979	11.216
Tue, 14 Aug 1979	11.227
Mon, 13 Aug 1979	11.220
Fri, 10 Aug 1979	11.252
Thu, 9 Aug 1979	11.208
Wed, 8 Aug 1979	11.151
Tue, 7 Aug 1979	11.133
Mon, 6 Aug 1979	11.308
Fri, 3 Aug 1979	11.446
Thu, 2 Aug 1979	11.408
Wed, 1 Aug 1979	11.458
Tue, 31 Jul 1979	11.407
Mon, 30 Jul 1979	11.646
Fri, 27 Jul 1979	11.616
Thu, 26 Jul 1979	11.665
Wed, 25 Jul 1979	11.628
Tue, 24 Jul 1979	11.646
Mon, 23 Jul 1979	11.557
Fri, 20 Jul 1979	11.441
Thu, 19 Jul 1979	11.528
Wed, 18 Jul 1979	11.441
Tue, 17 Jul 1979	11.436
Mon, 16 Jul 1979	11.317
Fri, 13 Jul 1979	11.269
Thu, 12 Jul 1979	11.283
Wed, 11 Jul 1979	11.322
Tue, 10 Jul 1979	11.295
Mon, 9 Jul 1979	11.207
Fri, 6 Jul 1979	11.198
Thu, 5 Jul 1979	11.273
Wed, 4 Jul 1979	11.249
Tue, 3 Jul 1979	11.180
Mon, 2 Jul 1979	11.127
Fri, 29 Jun 1979	11.072
Thu, 28 Jun 1979	11.063
Wed, 27 Jun 1979	11.008
Tue, 26 Jun 1979	10.999
Mon, 25 Jun 1979	10.987
Fri, 22 Jun 1979	10.930
Thu, 21 Jun 1979	10.941
Wed, 20 Jun 1979	10.943
Tue, 19 Jun 1979	10.912
Mon, 18 Jun 1979	10.907
Fri, 15 Jun 1979	10.891
Thu, 14 Jun 1979	10.893
Wed, 13 Jun 1979	10.954
Tue, 12 Jun 1979	10.867
Mon, 11 Jun 1979	10.753
Fri, 8 Jun 1979	10.729
Thu, 7 Jun 1979	10.722
Wed, 6 Jun 1979	10.761
Tue, 5 Jun 1979	10.783
Mon, 4 Jun 1979	10.771
Fri, 1 Jun 1979	10.755
Thu, 31 May 1979	10.748
Wed, 30 May 1979	10.695
Tue, 29 May 1979	10.690
Fri, 25 May 1979	10.643
Thu, 24 May 1979	10.659
Wed, 23 May 1979	10.709
Tue, 22 May 1979	10.641
Mon, 21 May 1979	10.628
Fri, 18 May 1979	10.710
Thu, 17 May 1979	10.706
Wed, 16 May 1979	10.714
Tue, 15 May 1979	10.702
Mon, 14 May 1979	10.599
Fri, 11 May 1979	10.609
Thu, 10 May 1979	10.632
Wed, 9 May 1979	10.688
Tue, 8 May 1979	10.694
Fri, 4 May 1979	10.722
Thu, 3 May 1979	10.730
Wed, 2 May 1979	10.683
Tue, 1 May 1979	10.629
Mon, 30 Apr 1979	10.689
Fri, 27 Apr 1979	10.600
Thu, 26 Apr 1979	10.534
Wed, 25 Apr 1979	10.545
Tue, 24 Apr 1979	10.650
Mon, 23 Apr 1979	10.638
Fri, 20 Apr 1979	10.663
Thu, 19 Apr 1979	10.678
Wed, 18 Apr 1979	10.646
Tue, 17 Apr 1979	10.720
Thu, 12 Apr 1979	10.735
Wed, 11 Apr 1979	10.740
Tue, 10 Apr 1979	10.804
Mon, 9 Apr 1979	10.787
Fri, 6 Apr 1979	10.721
Thu, 5 Apr 1979	10.605
Wed, 4 Apr 1979	10.570
Tue, 3 Apr 1979	10.546
Mon, 2 Apr 1979	10.591
Fri, 30 Mar 1979	10.554
Thu, 29 Mar 1979	10.493
Wed, 28 Mar 1979	10.459
Tue, 27 Mar 1979	10.481
Mon, 26 Mar 1979	10.463
Fri, 23 Mar 1979	10.400
Thu, 22 Mar 1979	10.385
Wed, 21 Mar 1979	10.379
Tue, 20 Mar 1979	10.365
Mon, 19 Mar 1979	10.320
Fri, 16 Mar 1979	10.386
Thu, 15 Mar 1979	10.363
Wed, 14 Mar 1979	10.387
Tue, 13 Mar 1979	10.409
Mon, 12 Mar 1979	10.414
Fri, 9 Mar 1979	10.360
Thu, 8 Mar 1979	10.373
Wed, 7 Mar 1979	10.322
Tue, 6 Mar 1979	10.318
Mon, 5 Mar 1979	10.304
Fri, 2 Mar 1979	10.285
Thu, 1 Mar 1979	10.285
Wed, 28 Feb 1979	10.278
Tue, 27 Feb 1979	10.276
Mon, 26 Feb 1979	10.265
Fri, 23 Feb 1979	10.243
Thu, 22 Feb 1979	10.238
Wed, 21 Feb 1979	10.236
Tue, 20 Feb 1979	10.214
Mon, 19 Feb 1979	10.204
Fri, 16 Feb 1979	10.199
Thu, 15 Feb 1979	10.197
Wed, 14 Feb 1979	10.201
Tue, 13 Feb 1979	10.181
Mon, 12 Feb 1979	10.186
Fri, 9 Feb 1979	10.165
Thu, 8 Feb 1979	10.187
Wed, 7 Feb 1979	10.197
Tue, 6 Feb 1979	10.185
Mon, 5 Feb 1979	10.182
Fri, 2 Feb 1979	10.224
Thu, 1 Feb 1979	10.225
Wed, 31 Jan 1979	10.219
Tue, 30 Jan 1979	10.198
Mon, 29 Jan 1979	10.185
Fri, 26 Jan 1979	10.160
Thu, 25 Jan 1979	10.194
Wed, 24 Jan 1979	10.143
Tue, 23 Jan 1979	10.145
Mon, 22 Jan 1979	10.137
Fri, 19 Jan 1979	10.131
Thu, 18 Jan 1979	10.137
Wed, 17 Jan 1979	10.150
Tue, 16 Jan 1979	10.137
Mon, 15 Jan 1979	10.125
Fri, 12 Jan 1979	10.111
Thu, 11 Jan 1979	10.133
Wed, 10 Jan 1979	10.121
Tue, 9 Jan 1979	10.147
Mon, 8 Jan 1979	10.173
Fri, 5 Jan 1979	10.166
Thu, 4 Jan 1979	10.181
Wed, 3 Jan 1979	10.196
Tue, 2 Jan 1979	10.161

Monthly averages

January		10.157
February		10.214
March		10.387
April		10.656
May		10.678
June		10.888
July		11.397
August		11.259
September		10.963
October		10.650
November		10.706
December		10.950

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"