1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 1982

Bank of England NOK rates in 1982

Average 1 GBP = 11.267 NOK

The mean of all 253 publications in 1982, ranging from 10.638 to 12.480 NOK.

11.0012.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198211.428
Thu, 30 Dec 198211.399
Wed, 29 Dec 198211.412
Fri, 24 Dec 198211.390
Thu, 23 Dec 198211.296
Wed, 22 Dec 198211.385
Tue, 21 Dec 198211.336
Mon, 20 Dec 198211.334
Fri, 17 Dec 198211.351
Thu, 16 Dec 198211.351
Wed, 15 Dec 198211.432
Tue, 14 Dec 198211.406
Mon, 13 Dec 198211.476
Fri, 10 Dec 198211.395
Thu, 9 Dec 198211.301
Wed, 8 Dec 198211.397
Tue, 7 Dec 198211.313
Mon, 6 Dec 198211.272
Fri, 3 Dec 198211.383
Thu, 2 Dec 198211.421
Wed, 1 Dec 198211.377
Tue, 30 Nov 198211.417
Mon, 29 Nov 198211.392
Fri, 26 Nov 198211.447
Thu, 25 Nov 198211.337
Wed, 24 Nov 198211.466
Tue, 23 Nov 198211.528
Mon, 22 Nov 198211.487
Fri, 19 Nov 198211.731
Thu, 18 Nov 198211.656
Wed, 17 Nov 198211.646
Tue, 16 Nov 198211.808
Mon, 15 Nov 198211.931
Fri, 12 Nov 198212.074
Thu, 11 Nov 198212.106
Wed, 10 Nov 198212.084
Tue, 9 Nov 198212.109
Mon, 8 Nov 198212.100
Fri, 5 Nov 198212.128
Thu, 4 Nov 198212.146
Wed, 3 Nov 198212.160
Tue, 2 Nov 198212.150
Mon, 1 Nov 198212.164
Fri, 29 Oct 198212.156
Thu, 28 Oct 198212.152
Wed, 27 Oct 198212.167
Tue, 26 Oct 198212.162
Mon, 25 Oct 198212.153
Fri, 22 Oct 198212.258
Thu, 21 Oct 198212.244
Wed, 20 Oct 198212.180
Tue, 19 Oct 198212.223
Mon, 18 Oct 198212.285
Fri, 15 Oct 198212.412
Thu, 14 Oct 198212.359
Wed, 13 Oct 198212.419
Tue, 12 Oct 198212.480
Mon, 11 Oct 198212.369
Fri, 8 Oct 198212.353
Thu, 7 Oct 198212.017
Wed, 6 Oct 198211.931
Tue, 5 Oct 198211.796
Mon, 4 Oct 198211.788
Fri, 1 Oct 198211.823
Thu, 30 Sep 198211.806
Wed, 29 Sep 198211.747
Tue, 28 Sep 198211.845
Mon, 27 Sep 198211.865
Fri, 24 Sep 198211.850
Thu, 23 Sep 198211.866
Wed, 22 Sep 198211.854
Tue, 21 Sep 198211.855
Mon, 20 Sep 198211.860
Fri, 17 Sep 198211.905
Thu, 16 Sep 198211.897
Wed, 15 Sep 198211.887
Tue, 14 Sep 198211.855
Mon, 13 Sep 198211.871
Fri, 10 Sep 198211.866
Thu, 9 Sep 198211.858
Wed, 8 Sep 198211.826
Tue, 7 Sep 198211.939
Mon, 6 Sep 198211.832
Fri, 3 Sep 198211.557
Thu, 2 Sep 198211.561
Wed, 1 Sep 198211.549
Tue, 31 Aug 198211.541
Fri, 27 Aug 198211.475
Thu, 26 Aug 198211.616
Wed, 25 Aug 198211.580
Tue, 24 Aug 198211.547
Mon, 23 Aug 198211.525
Fri, 20 Aug 198211.544
Thu, 19 Aug 198211.540
Wed, 18 Aug 198211.508
Tue, 17 Aug 198211.581
Mon, 16 Aug 198211.527
Fri, 13 Aug 198211.493
Thu, 12 Aug 198211.482
Wed, 11 Aug 198211.486
Tue, 10 Aug 198211.475
Mon, 9 Aug 198211.486
Fri, 6 Aug 198211.523
Thu, 5 Aug 198211.432
Wed, 4 Aug 198211.539
Tue, 3 Aug 198211.491
Mon, 2 Aug 198211.460
Fri, 30 Jul 198211.215
Thu, 29 Jul 198211.217
Wed, 28 Jul 198211.189
Tue, 27 Jul 198211.130
Mon, 26 Jul 198211.016
Fri, 23 Jul 198210.969
Thu, 22 Jul 198210.963
Wed, 21 Jul 198210.972
Tue, 20 Jul 198210.970
Mon, 19 Jul 198210.990
Fri, 16 Jul 198210.945
Thu, 15 Jul 198210.971
Wed, 14 Jul 198211.019
Tue, 13 Jul 198211.010
Mon, 12 Jul 198211.007
Fri, 9 Jul 198210.998
Thu, 8 Jul 198210.955
Wed, 7 Jul 198210.944
Tue, 6 Jul 198210.963
Mon, 5 Jul 198211.008
Fri, 2 Jul 198210.964
Thu, 1 Jul 198210.989
Wed, 30 Jun 198210.885
Tue, 29 Jun 198210.805
Mon, 28 Jun 198210.847
Fri, 25 Jun 198210.878
Thu, 24 Jun 198210.886
Wed, 23 Jun 198210.890
Tue, 22 Jun 198210.909
Mon, 21 Jun 198210.843
Fri, 18 Jun 198210.845
Thu, 17 Jun 198210.860
Wed, 16 Jun 198210.872
Tue, 15 Jun 198210.859
Mon, 14 Jun 198210.872
Fri, 11 Jun 198210.833
Thu, 10 Jun 198210.813
Wed, 9 Jun 198210.864
Tue, 8 Jun 198210.893
Mon, 7 Jun 198210.915
Fri, 4 Jun 198210.871
Thu, 3 Jun 198210.872
Wed, 2 Jun 198210.878
Tue, 1 Jun 198210.858
Fri, 28 May 198210.815
Thu, 27 May 198210.800
Wed, 26 May 198210.775
Tue, 25 May 198210.804
Mon, 24 May 198210.773
Fri, 21 May 198210.688
Thu, 20 May 198210.638
Wed, 19 May 198210.760
Tue, 18 May 198210.839
Mon, 17 May 198210.804
Fri, 14 May 198210.880
Thu, 13 May 198210.852
Wed, 12 May 198210.857
Tue, 11 May 198210.826
Mon, 10 May 198210.862
Fri, 7 May 198210.823
Thu, 6 May 198210.817
Wed, 5 May 198210.799
Tue, 4 May 198210.835
Fri, 30 Apr 198210.733
Thu, 29 Apr 198210.726
Wed, 28 Apr 198210.705
Tue, 27 Apr 198210.712
Mon, 26 Apr 198210.765
Fri, 23 Apr 198210.758
Thu, 22 Apr 198210.785
Wed, 21 Apr 198210.756
Tue, 20 Apr 198210.741
Mon, 19 Apr 198210.758
Fri, 16 Apr 198210.801
Thu, 15 Apr 198210.755
Wed, 14 Apr 198210.791
Tue, 13 Apr 198210.759
Thu, 8 Apr 198210.775
Wed, 7 Apr 198210.770
Tue, 6 Apr 198210.679
Mon, 5 Apr 198210.819
Fri, 2 Apr 198210.842
Thu, 1 Apr 198210.903
Wed, 31 Mar 198210.900
Tue, 30 Mar 198210.897
Mon, 29 Mar 198210.918
Fri, 26 Mar 198210.902
Thu, 25 Mar 198210.942
Wed, 24 Mar 198210.942
Tue, 23 Mar 198210.876
Mon, 22 Mar 198210.898
Fri, 19 Mar 198210.882
Thu, 18 Mar 198210.896
Wed, 17 Mar 198210.864
Tue, 16 Mar 198210.868
Mon, 15 Mar 198210.811
Fri, 12 Mar 198210.803
Thu, 11 Mar 198210.848
Wed, 10 Mar 198210.820
Tue, 9 Mar 198210.827
Mon, 8 Mar 198210.857
Fri, 5 Mar 198210.944
Thu, 4 Mar 198210.911
Wed, 3 Mar 198210.900
Tue, 2 Mar 198210.887
Mon, 1 Mar 198210.915
Fri, 26 Feb 198210.940
Thu, 25 Feb 198210.978
Wed, 24 Feb 198210.973
Tue, 23 Feb 198211.001
Mon, 22 Feb 198211.011
Fri, 19 Feb 198211.014
Thu, 18 Feb 198211.022
Wed, 17 Feb 198211.025
Tue, 16 Feb 198211.006
Mon, 15 Feb 198211.020
Fri, 12 Feb 198211.030
Thu, 11 Feb 198211.056
Wed, 10 Feb 198211.033
Tue, 9 Feb 198211.021
Mon, 8 Feb 198211.070
Fri, 5 Feb 198211.050
Thu, 4 Feb 198211.039
Wed, 3 Feb 198211.065
Tue, 2 Feb 198211.081
Mon, 1 Feb 198211.082
Fri, 29 Jan 198211.081
Thu, 28 Jan 198211.079
Wed, 27 Jan 198211.065
Tue, 26 Jan 198211.048
Mon, 25 Jan 198211.014
Fri, 22 Jan 198211.010
Thu, 21 Jan 198211.061
Wed, 20 Jan 198211.084
Tue, 19 Jan 198211.100
Mon, 18 Jan 198211.007
Fri, 15 Jan 198210.961
Thu, 14 Jan 198210.950
Wed, 13 Jan 198210.962
Tue, 12 Jan 198211.002
Mon, 11 Jan 198211.049
Fri, 8 Jan 198211.252
Thu, 7 Jan 198211.163
Wed, 6 Jan 198211.134
Tue, 5 Jan 198211.114
Mon, 4 Jan 198211.131

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"