Bank of England NOK rates in 1983

Average 1 GBP = 11.057 NOK

The mean of all 252 publications in 1983, ranging from 10.510 to 11.484 NOK.

Every rate of 1983

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	11.137
Thu, 29 Dec 1983	11.159
Wed, 28 Dec 1983	11.123
Fri, 23 Dec 1983	11.152
Thu, 22 Dec 1983	11.123
Wed, 21 Dec 1983	11.117
Tue, 20 Dec 1983	11.066
Mon, 19 Dec 1983	11.073
Fri, 16 Dec 1983	11.050
Thu, 15 Dec 1983	11.077
Wed, 14 Dec 1983	11.055
Tue, 13 Dec 1983	11.075
Mon, 12 Dec 1983	11.119
Fri, 9 Dec 1983	11.127
Thu, 8 Dec 1983	11.092
Wed, 7 Dec 1983	11.050
Tue, 6 Dec 1983	11.002
Mon, 5 Dec 1983	10.985
Fri, 2 Dec 1983	10.968
Thu, 1 Dec 1983	10.940
Wed, 30 Nov 1983	10.978
Tue, 29 Nov 1983	10.976
Mon, 28 Nov 1983	10.985
Fri, 25 Nov 1983	10.986
Thu, 24 Nov 1983	11.006
Wed, 23 Nov 1983	10.990
Tue, 22 Nov 1983	11.004
Mon, 21 Nov 1983	10.997
Fri, 18 Nov 1983	11.019
Thu, 17 Nov 1983	11.061
Wed, 16 Nov 1983	11.063
Tue, 15 Nov 1983	11.054
Mon, 14 Nov 1983	11.051
Fri, 11 Nov 1983	11.044
Thu, 10 Nov 1983	11.040
Wed, 9 Nov 1983	11.048
Tue, 8 Nov 1983	11.064
Mon, 7 Nov 1983	11.082
Fri, 4 Nov 1983	11.048
Thu, 3 Nov 1983	11.024
Wed, 2 Nov 1983	11.024
Tue, 1 Nov 1983	11.062
Mon, 31 Oct 1983	11.035
Fri, 28 Oct 1983	11.022
Thu, 27 Oct 1983	11.010
Wed, 26 Oct 1983	11.033
Tue, 25 Oct 1983	11.015
Mon, 24 Oct 1983	11.005
Fri, 21 Oct 1983	10.957
Thu, 20 Oct 1983	10.954
Wed, 19 Oct 1983	10.949
Tue, 18 Oct 1983	10.934
Mon, 17 Oct 1983	10.979
Fri, 14 Oct 1983	10.978
Thu, 13 Oct 1983	10.946
Wed, 12 Oct 1983	11.003
Tue, 11 Oct 1983	10.979
Mon, 10 Oct 1983	11.007
Fri, 7 Oct 1983	10.967
Thu, 6 Oct 1983	10.862
Wed, 5 Oct 1983	10.841
Tue, 4 Oct 1983	10.854
Mon, 3 Oct 1983	10.872
Fri, 30 Sep 1983	10.982
Thu, 29 Sep 1983	11.058
Wed, 28 Sep 1983	11.051
Tue, 27 Sep 1983	11.079
Mon, 26 Sep 1983	11.088
Fri, 23 Sep 1983	11.114
Thu, 22 Sep 1983	11.130
Wed, 21 Sep 1983	11.147
Tue, 20 Sep 1983	11.176
Mon, 19 Sep 1983	11.154
Fri, 16 Sep 1983	11.121
Thu, 15 Sep 1983	11.117
Wed, 14 Sep 1983	11.108
Tue, 13 Sep 1983	11.130
Mon, 12 Sep 1983	11.107
Fri, 9 Sep 1983	11.125
Thu, 8 Sep 1983	11.138
Wed, 7 Sep 1983	11.121
Tue, 6 Sep 1983	11.192
Mon, 5 Sep 1983	11.209
Fri, 2 Sep 1983	11.212
Thu, 1 Sep 1983	11.237
Wed, 31 Aug 1983	11.218
Tue, 30 Aug 1983	11.207
Fri, 26 Aug 1983	11.168
Thu, 25 Aug 1983	11.155
Wed, 24 Aug 1983	11.267
Tue, 23 Aug 1983	11.265
Mon, 22 Aug 1983	11.283
Fri, 19 Aug 1983	11.279
Thu, 18 Aug 1983	11.250
Wed, 17 Aug 1983	11.218
Tue, 16 Aug 1983	11.214
Mon, 15 Aug 1983	11.204
Fri, 12 Aug 1983	11.197
Thu, 11 Aug 1983	11.187
Wed, 10 Aug 1983	11.182
Tue, 9 Aug 1983	11.166
Mon, 8 Aug 1983	11.168
Fri, 5 Aug 1983	11.136
Thu, 4 Aug 1983	11.083
Wed, 3 Aug 1983	11.196
Tue, 2 Aug 1983	11.198
Mon, 1 Aug 1983	11.283
Fri, 29 Jul 1983	11.237
Thu, 28 Jul 1983	11.217
Wed, 27 Jul 1983	11.228
Tue, 26 Jul 1983	11.226
Mon, 25 Jul 1983	11.169
Fri, 22 Jul 1983	11.132
Thu, 21 Jul 1983	11.150
Wed, 20 Jul 1983	11.165
Tue, 19 Jul 1983	11.143
Mon, 18 Jul 1983	11.168
Fri, 15 Jul 1983	11.121
Thu, 14 Jul 1983	11.158
Wed, 13 Jul 1983	11.191
Tue, 12 Jul 1983	11.197
Mon, 11 Jul 1983	11.219
Fri, 8 Jul 1983	11.235
Thu, 7 Jul 1983	11.244
Wed, 6 Jul 1983	11.257
Tue, 5 Jul 1983	11.180
Mon, 4 Jul 1983	11.161
Fri, 1 Jul 1983	11.160
Thu, 30 Jun 1983	11.191
Wed, 29 Jun 1983	11.128
Tue, 28 Jun 1983	11.158
Mon, 27 Jun 1983	11.214
Fri, 24 Jun 1983	11.278
Thu, 23 Jun 1983	11.246
Wed, 22 Jun 1983	11.098
Tue, 21 Jun 1983	11.203
Mon, 20 Jun 1983	11.215
Fri, 17 Jun 1983	11.111
Thu, 16 Jun 1983	11.149
Wed, 15 Jun 1983	11.101
Tue, 14 Jun 1983	11.120
Mon, 13 Jun 1983	11.235
Fri, 10 Jun 1983	11.412
Thu, 9 Jun 1983	11.481
Wed, 8 Jun 1983	11.414
Tue, 7 Jun 1983	11.379
Mon, 6 Jun 1983	11.377
Fri, 3 Jun 1983	11.257
Thu, 2 Jun 1983	11.359
Wed, 1 Jun 1983	11.417
Tue, 31 May 1983	11.484
Fri, 27 May 1983	11.394
Thu, 26 May 1983	11.384
Wed, 25 May 1983	11.309
Tue, 24 May 1983	11.224
Mon, 23 May 1983	11.137
Fri, 20 May 1983	11.116
Thu, 19 May 1983	11.101
Wed, 18 May 1983	11.082
Tue, 17 May 1983	11.065
Mon, 16 May 1983	11.098
Fri, 13 May 1983	11.120
Thu, 12 May 1983	11.114
Wed, 11 May 1983	11.101
Tue, 10 May 1983	11.085
Mon, 9 May 1983	11.109
Fri, 6 May 1983	11.216
Thu, 5 May 1983	11.217
Wed, 4 May 1983	11.233
Tue, 3 May 1983	11.232
Fri, 29 Apr 1983	11.102
Thu, 28 Apr 1983	11.086
Wed, 27 Apr 1983	11.121
Tue, 26 Apr 1983	11.182
Mon, 25 Apr 1983	11.119
Fri, 22 Apr 1983	11.046
Thu, 21 Apr 1983	11.023
Wed, 20 Apr 1983	11.090
Tue, 19 Apr 1983	11.122
Mon, 18 Apr 1983	11.122
Fri, 15 Apr 1983	11.027
Thu, 14 Apr 1983	10.970
Wed, 13 Apr 1983	11.010
Tue, 12 Apr 1983	10.943
Mon, 11 Apr 1983	10.920
Fri, 8 Apr 1983	10.770
Thu, 7 Apr 1983	10.759
Wed, 6 Apr 1983	10.793
Tue, 5 Apr 1983	10.727
Thu, 31 Mar 1983	10.668
Wed, 30 Mar 1983	10.536
Tue, 29 Mar 1983	10.519
Mon, 28 Mar 1983	10.510
Fri, 25 Mar 1983	10.537
Thu, 24 Mar 1983	10.518
Wed, 23 Mar 1983	10.549
Tue, 22 Mar 1983	10.558
Mon, 21 Mar 1983	10.665
Fri, 18 Mar 1983	10.702
Thu, 17 Mar 1983	10.773
Wed, 16 Mar 1983	10.752
Tue, 15 Mar 1983	10.795
Mon, 14 Mar 1983	10.794
Fri, 11 Mar 1983	10.774
Thu, 10 Mar 1983	10.823
Wed, 9 Mar 1983	10.789
Tue, 8 Mar 1983	10.810
Mon, 7 Mar 1983	10.800
Fri, 4 Mar 1983	10.782
Thu, 3 Mar 1983	10.808
Wed, 2 Mar 1983	10.761
Tue, 1 Mar 1983	10.826
Mon, 28 Feb 1983	10.857
Fri, 25 Feb 1983	10.872
Thu, 24 Feb 1983	10.902
Wed, 23 Feb 1983	10.888
Tue, 22 Feb 1983	10.770
Mon, 21 Feb 1983	10.840
Fri, 18 Feb 1983	10.915
Thu, 17 Feb 1983	10.897
Wed, 16 Feb 1983	10.922
Tue, 15 Feb 1983	10.900
Mon, 14 Feb 1983	10.876
Fri, 11 Feb 1983	10.899
Thu, 10 Feb 1983	10.927
Wed, 9 Feb 1983	10.946
Tue, 8 Feb 1983	10.941
Mon, 7 Feb 1983	10.961
Fri, 4 Feb 1983	10.918
Thu, 3 Feb 1983	10.919
Wed, 2 Feb 1983	10.941
Tue, 1 Feb 1983	10.926
Mon, 31 Jan 1983	10.903
Fri, 28 Jan 1983	10.943
Thu, 27 Jan 1983	10.984
Wed, 26 Jan 1983	11.009
Tue, 25 Jan 1983	10.953
Mon, 24 Jan 1983	10.994
Fri, 21 Jan 1983	11.185
Thu, 20 Jan 1983	11.116
Wed, 19 Jan 1983	11.066
Tue, 18 Jan 1983	11.037
Mon, 17 Jan 1983	11.098
Fri, 14 Jan 1983	11.040
Thu, 13 Jan 1983	11.050
Wed, 12 Jan 1983	11.038
Tue, 11 Jan 1983	10.967
Mon, 10 Jan 1983	11.060
Fri, 7 Jan 1983	11.203
Thu, 6 Jan 1983	11.218
Wed, 5 Jan 1983	11.284
Tue, 4 Jan 1983	11.333

Monthly averages

January		11.074
February		10.901
March		10.698
April		10.996
May		11.191
June		11.252
July		11.188
August		11.206
September		11.127
October		10.962
November		11.027
December		11.074

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"