Bank of England NOK rates in 1986

Average 1 GBP = 10.844 NOK

The mean of all 253 publications in 1986, ranging from 10.099 to 11.594 NOK.

Every rate of 1986

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	10.902
Tue, 30 Dec 1986	10.896
Mon, 29 Dec 1986	10.874
Wed, 24 Dec 1986	10.906
Tue, 23 Dec 1986	10.844
Mon, 22 Dec 1986	10.860
Fri, 19 Dec 1986	10.860
Thu, 18 Dec 1986	10.837
Wed, 17 Dec 1986	10.846
Tue, 16 Dec 1986	10.879
Mon, 15 Dec 1986	10.850
Fri, 12 Dec 1986	10.858
Thu, 11 Dec 1986	10.805
Wed, 10 Dec 1986	10.760
Tue, 9 Dec 1986	10.732
Mon, 8 Dec 1986	10.724
Fri, 5 Dec 1986	10.790
Thu, 4 Dec 1986	10.765
Wed, 3 Dec 1986	10.716
Tue, 2 Dec 1986	10.741
Mon, 1 Dec 1986	10.744
Fri, 28 Nov 1986	10.801
Thu, 27 Nov 1986	10.791
Wed, 26 Nov 1986	10.785
Tue, 25 Nov 1986	10.790
Mon, 24 Nov 1986	10.816
Fri, 21 Nov 1986	10.758
Thu, 20 Nov 1986	10.696
Wed, 19 Nov 1986	10.743
Tue, 18 Nov 1986	10.719
Mon, 17 Nov 1986	10.721
Fri, 14 Nov 1986	10.704
Thu, 13 Nov 1986	10.685
Wed, 12 Nov 1986	10.666
Tue, 11 Nov 1986	10.778
Mon, 10 Nov 1986	10.772
Fri, 7 Nov 1986	10.771
Thu, 6 Nov 1986	10.762
Wed, 5 Nov 1986	10.707
Tue, 4 Nov 1986	10.625
Mon, 3 Nov 1986	10.638
Fri, 31 Oct 1986	10.594
Thu, 30 Oct 1986	10.478
Wed, 29 Oct 1986	10.488
Tue, 28 Oct 1986	10.475
Mon, 27 Oct 1986	10.493
Fri, 24 Oct 1986	10.491
Thu, 23 Oct 1986	10.446
Wed, 22 Oct 1986	10.467
Tue, 21 Oct 1986	10.498
Mon, 20 Oct 1986	10.456
Fri, 17 Oct 1986	10.430
Thu, 16 Oct 1986	10.471
Wed, 15 Oct 1986	10.448
Tue, 14 Oct 1986	10.444
Mon, 13 Oct 1986	10.427
Fri, 10 Oct 1986	10.468
Thu, 9 Oct 1986	10.470
Wed, 8 Oct 1986	10.406
Tue, 7 Oct 1986	10.556
Mon, 6 Oct 1986	10.540
Fri, 3 Oct 1986	10.707
Thu, 2 Oct 1986	10.557
Wed, 1 Oct 1986	10.672
Tue, 30 Sep 1986	10.676
Mon, 29 Sep 1986	10.552
Fri, 26 Sep 1986	10.638
Thu, 25 Sep 1986	10.597
Wed, 24 Sep 1986	10.696
Tue, 23 Sep 1986	10.747
Mon, 22 Sep 1986	10.697
Fri, 19 Sep 1986	10.657
Thu, 18 Sep 1986	10.617
Wed, 17 Sep 1986	10.746
Tue, 16 Sep 1986	10.822
Mon, 15 Sep 1986	10.856
Fri, 12 Sep 1986	10.860
Thu, 11 Sep 1986	10.945
Wed, 10 Sep 1986	10.916
Tue, 9 Sep 1986	10.911
Mon, 8 Sep 1986	10.949
Fri, 5 Sep 1986	10.930
Thu, 4 Sep 1986	10.933
Wed, 3 Sep 1986	10.925
Tue, 2 Sep 1986	10.870
Mon, 1 Sep 1986	10.851
Fri, 29 Aug 1986	10.848
Thu, 28 Aug 1986	10.830
Wed, 27 Aug 1986	10.866
Tue, 26 Aug 1986	10.862
Fri, 22 Aug 1986	10.895
Thu, 21 Aug 1986	10.955
Wed, 20 Aug 1986	10.983
Tue, 19 Aug 1986	11.025
Mon, 18 Aug 1986	10.952
Fri, 15 Aug 1986	10.959
Thu, 14 Aug 1986	10.954
Wed, 13 Aug 1986	10.955
Tue, 12 Aug 1986	10.941
Mon, 11 Aug 1986	10.905
Fri, 8 Aug 1986	10.869
Thu, 7 Aug 1986	10.873
Wed, 6 Aug 1986	10.920
Tue, 5 Aug 1986	10.976
Mon, 4 Aug 1986	10.863
Fri, 1 Aug 1986	11.008
Thu, 31 Jul 1986	11.045
Wed, 30 Jul 1986	11.098
Tue, 29 Jul 1986	11.062
Mon, 28 Jul 1986	10.991
Fri, 25 Jul 1986	11.163
Thu, 24 Jul 1986	11.130
Wed, 23 Jul 1986	11.143
Tue, 22 Jul 1986	11.124
Mon, 21 Jul 1986	11.147
Fri, 18 Jul 1986	11.164
Thu, 17 Jul 1986	11.279
Wed, 16 Jul 1986	11.248
Tue, 15 Jul 1986	11.243
Mon, 14 Jul 1986	11.330
Fri, 11 Jul 1986	11.358
Thu, 10 Jul 1986	11.341
Wed, 9 Jul 1986	11.403
Tue, 8 Jul 1986	11.453
Mon, 7 Jul 1986	11.437
Fri, 4 Jul 1986	11.458
Thu, 3 Jul 1986	11.480
Wed, 2 Jul 1986	11.490
Tue, 1 Jul 1986	11.517
Mon, 30 Jun 1986	11.502
Fri, 27 Jun 1986	11.510
Thu, 26 Jun 1986	11.484
Wed, 25 Jun 1986	11.500
Tue, 24 Jun 1986	11.450
Mon, 23 Jun 1986	11.466
Fri, 20 Jun 1986	11.483
Thu, 19 Jun 1986	11.449
Wed, 18 Jun 1986	11.450
Tue, 17 Jun 1986	11.426
Mon, 16 Jun 1986	11.438
Fri, 13 Jun 1986	11.490
Thu, 12 Jun 1986	11.500
Wed, 11 Jun 1986	11.567
Tue, 10 Jun 1986	11.469
Mon, 9 Jun 1986	11.412
Fri, 6 Jun 1986	11.453
Thu, 5 Jun 1986	11.409
Wed, 4 Jun 1986	11.482
Tue, 3 Jun 1986	11.504
Mon, 2 Jun 1986	11.538
Fri, 30 May 1986	11.508
Thu, 29 May 1986	11.594
Wed, 28 May 1986	11.528
Tue, 27 May 1986	11.543
Fri, 23 May 1986	11.485
Thu, 22 May 1986	11.474
Wed, 21 May 1986	11.549
Tue, 20 May 1986	11.529
Mon, 19 May 1986	11.495
Fri, 16 May 1986	11.480
Thu, 15 May 1986	11.486
Wed, 14 May 1986	11.487
Tue, 13 May 1986	11.504
Mon, 12 May 1986	11.475
Fri, 9 May 1986	10.662
Thu, 8 May 1986	10.688
Wed, 7 May 1986	10.709
Tue, 6 May 1986	10.743
Fri, 2 May 1986	10.739
Thu, 1 May 1986	10.890
Wed, 30 Apr 1986	10.696
Tue, 29 Apr 1986	10.726
Mon, 28 Apr 1986	10.720
Fri, 25 Apr 1986	10.644
Thu, 24 Apr 1986	10.699
Wed, 23 Apr 1986	10.676
Tue, 22 Apr 1986	10.590
Mon, 21 Apr 1986	10.642
Fri, 18 Apr 1986	10.699
Thu, 17 Apr 1986	10.759
Wed, 16 Apr 1986	10.727
Tue, 15 Apr 1986	10.704
Mon, 14 Apr 1986	10.706
Fri, 11 Apr 1986	10.715
Thu, 10 Apr 1986	10.695
Wed, 9 Apr 1986	10.673
Tue, 8 Apr 1986	10.749
Mon, 7 Apr 1986	10.783
Fri, 4 Apr 1986	10.712
Thu, 3 Apr 1986	10.746
Wed, 2 Apr 1986	10.749
Tue, 1 Apr 1986	10.683
Thu, 27 Mar 1986	10.731
Wed, 26 Mar 1986	10.743
Tue, 25 Mar 1986	10.658
Mon, 24 Mar 1986	10.662
Fri, 21 Mar 1986	10.660
Thu, 20 Mar 1986	10.594
Wed, 19 Mar 1986	10.533
Tue, 18 Mar 1986	10.453
Mon, 17 Mar 1986	10.398
Fri, 14 Mar 1986	10.429
Thu, 13 Mar 1986	10.497
Wed, 12 Mar 1986	10.572
Tue, 11 Mar 1986	10.457
Mon, 10 Mar 1986	10.362
Fri, 7 Mar 1986	10.399
Thu, 6 Mar 1986	10.363
Wed, 5 Mar 1986	10.279
Tue, 4 Mar 1986	10.194
Mon, 3 Mar 1986	10.099
Fri, 28 Feb 1986	10.164
Thu, 27 Feb 1986	10.289
Wed, 26 Feb 1986	10.391
Tue, 25 Feb 1986	10.498
Mon, 24 Feb 1986	10.459
Fri, 21 Feb 1986	10.429
Thu, 20 Feb 1986	10.462
Wed, 19 Feb 1986	10.472
Tue, 18 Feb 1986	10.423
Mon, 17 Feb 1986	10.374
Fri, 14 Feb 1986	10.381
Thu, 13 Feb 1986	10.389
Wed, 12 Feb 1986	10.396
Tue, 11 Feb 1986	10.428
Mon, 10 Feb 1986	10.398
Fri, 7 Feb 1986	10.431
Thu, 6 Feb 1986	10.392
Wed, 5 Feb 1986	10.350
Tue, 4 Feb 1986	10.357
Mon, 3 Feb 1986	10.347
Fri, 31 Jan 1986	10.487
Thu, 30 Jan 1986	10.480
Wed, 29 Jan 1986	10.454
Tue, 28 Jan 1986	10.503
Mon, 27 Jan 1986	10.376
Fri, 24 Jan 1986	10.462
Thu, 23 Jan 1986	10.455
Wed, 22 Jan 1986	10.590
Tue, 21 Jan 1986	10.659
Mon, 20 Jan 1986	10.762
Fri, 17 Jan 1986	10.933
Thu, 16 Jan 1986	10.946
Wed, 15 Jan 1986	10.939
Tue, 14 Jan 1986	10.955
Mon, 13 Jan 1986	10.935
Fri, 10 Jan 1986	11.017
Thu, 9 Jan 1986	10.929
Wed, 8 Jan 1986	10.885
Tue, 7 Jan 1986	10.822
Mon, 6 Jan 1986	10.869
Fri, 3 Jan 1986	10.920
Thu, 2 Jan 1986	10.898

Monthly averages

January		10.740
February		10.391
March		10.478
April		10.704
May		11.278
June		11.475
July		11.265
August		10.922
September		10.790
October		10.499
November		10.736
December		10.819

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"