Bank of England NOK rates in 1987

Average 1 GBP = 11.018 NOK

The mean of all 253 publications in 1987, ranging from 10.570 to 11.695 NOK.

Every rate of 1987

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	11.695
Wed, 30 Dec 1987	11.654
Tue, 29 Dec 1987	11.653
Thu, 24 Dec 1987	11.684
Wed, 23 Dec 1987	11.636
Tue, 22 Dec 1987	11.653
Mon, 21 Dec 1987	11.649
Fri, 18 Dec 1987	11.678
Thu, 17 Dec 1987	11.669
Wed, 16 Dec 1987	11.674
Tue, 15 Dec 1987	11.667
Mon, 14 Dec 1987	11.690
Fri, 11 Dec 1987	11.683
Thu, 10 Dec 1987	11.642
Wed, 9 Dec 1987	11.589
Tue, 8 Dec 1987	11.624
Mon, 7 Dec 1987	11.619
Fri, 4 Dec 1987	11.613
Thu, 3 Dec 1987	11.581
Wed, 2 Dec 1987	11.642
Tue, 1 Dec 1987	11.670
Mon, 30 Nov 1987	11.693
Fri, 27 Nov 1987	11.613
Thu, 26 Nov 1987	11.527
Wed, 25 Nov 1987	11.515
Tue, 24 Nov 1987	11.476
Mon, 23 Nov 1987	11.534
Fri, 20 Nov 1987	11.448
Thu, 19 Nov 1987	11.391
Wed, 18 Nov 1987	11.356
Tue, 17 Nov 1987	11.326
Mon, 16 Nov 1987	11.256
Fri, 13 Nov 1987	11.332
Thu, 12 Nov 1987	11.368
Wed, 11 Nov 1987	11.365
Tue, 10 Nov 1987	11.386
Mon, 9 Nov 1987	11.320
Fri, 6 Nov 1987	11.311
Thu, 5 Nov 1987	11.305
Wed, 4 Nov 1987	11.258
Tue, 3 Nov 1987	11.241
Mon, 2 Nov 1987	11.266
Fri, 30 Oct 1987	11.306
Thu, 29 Oct 1987	11.300
Wed, 28 Oct 1987	11.159
Tue, 27 Oct 1987	11.097
Mon, 26 Oct 1987	11.090
Fri, 23 Oct 1987	10.984
Thu, 22 Oct 1987	10.976
Wed, 21 Oct 1987	10.960
Tue, 20 Oct 1987	10.967
Mon, 19 Oct 1987	10.983
Fri, 16 Oct 1987	10.980
Thu, 15 Oct 1987	10.967
Wed, 14 Oct 1987	10.952
Tue, 13 Oct 1987	10.727
Mon, 12 Oct 1987	10.959
Fri, 9 Oct 1987	10.945
Thu, 8 Oct 1987	10.943
Wed, 7 Oct 1987	10.951
Tue, 6 Oct 1987	10.957
Mon, 5 Oct 1987	10.920
Fri, 2 Oct 1987	10.904
Thu, 1 Oct 1987	10.891
Wed, 30 Sep 1987	10.933
Tue, 29 Sep 1987	10.928
Mon, 28 Sep 1987	10.945
Fri, 25 Sep 1987	10.910
Thu, 24 Sep 1987	10.908
Wed, 23 Sep 1987	10.935
Tue, 22 Sep 1987	10.933
Mon, 21 Sep 1987	10.952
Fri, 18 Sep 1987	10.954
Thu, 17 Sep 1987	10.957
Wed, 16 Sep 1987	10.937
Tue, 15 Sep 1987	10.928
Mon, 14 Sep 1987	10.915
Fri, 11 Sep 1987	10.928
Thu, 10 Sep 1987	10.899
Wed, 9 Sep 1987	10.904
Tue, 8 Sep 1987	10.928
Mon, 7 Sep 1987	10.937
Fri, 4 Sep 1987	10.909
Thu, 3 Sep 1987	10.918
Wed, 2 Sep 1987	10.916
Tue, 1 Sep 1987	10.908
Fri, 28 Aug 1987	10.884
Thu, 27 Aug 1987	10.838
Wed, 26 Aug 1987	10.802
Tue, 25 Aug 1987	10.853
Mon, 24 Aug 1987	10.916
Fri, 21 Aug 1987	10.871
Thu, 20 Aug 1987	10.856
Wed, 19 Aug 1987	10.874
Tue, 18 Aug 1987	10.883
Mon, 17 Aug 1987	10.877
Fri, 14 Aug 1987	10.860
Thu, 13 Aug 1987	10.864
Wed, 12 Aug 1987	10.872
Tue, 11 Aug 1987	10.840
Mon, 10 Aug 1987	10.813
Fri, 7 Aug 1987	10.802
Thu, 6 Aug 1987	10.834
Wed, 5 Aug 1987	10.816
Tue, 4 Aug 1987	10.810
Mon, 3 Aug 1987	10.787
Fri, 31 Jul 1987	10.829
Thu, 30 Jul 1987	10.818
Wed, 29 Jul 1987	10.867
Tue, 28 Jul 1987	10.884
Mon, 27 Jul 1987	10.930
Fri, 24 Jul 1987	10.875
Thu, 23 Jul 1987	10.871
Wed, 22 Jul 1987	10.842
Tue, 21 Jul 1987	10.881
Mon, 20 Jul 1987	10.882
Fri, 17 Jul 1987	10.905
Thu, 16 Jul 1987	10.941
Wed, 15 Jul 1987	10.923
Tue, 14 Jul 1987	10.892
Mon, 13 Jul 1987	10.896
Fri, 10 Jul 1987	10.874
Thu, 9 Jul 1987	10.877
Wed, 8 Jul 1987	10.885
Tue, 7 Jul 1987	10.874
Mon, 6 Jul 1987	10.871
Fri, 3 Jul 1987	10.819
Thu, 2 Jul 1987	10.830
Wed, 1 Jul 1987	10.814
Tue, 30 Jun 1987	10.808
Mon, 29 Jun 1987	10.748
Fri, 26 Jun 1987	10.798
Thu, 25 Jun 1987	10.791
Wed, 24 Jun 1987	10.823
Tue, 23 Jun 1987	10.751
Mon, 22 Jun 1987	10.773
Fri, 19 Jun 1987	10.892
Thu, 18 Jun 1987	10.916
Wed, 17 Jun 1987	10.964
Tue, 16 Jun 1987	10.983
Mon, 15 Jun 1987	10.979
Fri, 12 Jun 1987	11.036
Thu, 11 Jun 1987	11.049
Wed, 10 Jun 1987	11.075
Tue, 9 Jun 1987	11.089
Mon, 8 Jun 1987	10.970
Fri, 5 Jun 1987	10.960
Thu, 4 Jun 1987	10.931
Wed, 3 Jun 1987	10.990
Tue, 2 Jun 1987	10.984
Mon, 1 Jun 1987	11.030
Fri, 29 May 1987	10.985
Thu, 28 May 1987	10.935
Wed, 27 May 1987	10.874
Tue, 26 May 1987	10.986
Fri, 22 May 1987	11.072
Thu, 21 May 1987	11.114
Wed, 20 May 1987	11.106
Tue, 19 May 1987	11.125
Mon, 18 May 1987	11.130
Fri, 15 May 1987	11.127
Thu, 14 May 1987	11.158
Wed, 13 May 1987	11.125
Tue, 12 May 1987	11.081
Mon, 11 May 1987	11.106
Fri, 8 May 1987	11.175
Thu, 7 May 1987	11.140
Wed, 6 May 1987	11.149
Tue, 5 May 1987	11.123
Fri, 1 May 1987	11.143
Thu, 30 Apr 1987	11.140
Wed, 29 Apr 1987	11.126
Tue, 28 Apr 1987	11.036
Mon, 27 Apr 1987	11.021
Fri, 24 Apr 1987	11.016
Thu, 23 Apr 1987	11.014
Wed, 22 Apr 1987	10.984
Tue, 21 Apr 1987	11.005
Thu, 16 Apr 1987	11.043
Wed, 15 Apr 1987	11.031
Tue, 14 Apr 1987	11.013
Mon, 13 Apr 1987	11.020
Fri, 10 Apr 1987	11.034
Thu, 9 Apr 1987	11.036
Wed, 8 Apr 1987	11.055
Tue, 7 Apr 1987	11.029
Mon, 6 Apr 1987	11.060
Fri, 3 Apr 1987	11.002
Thu, 2 Apr 1987	10.924
Wed, 1 Apr 1987	10.961
Tue, 31 Mar 1987	10.941
Mon, 30 Mar 1987	10.949
Fri, 27 Mar 1987	11.007
Thu, 26 Mar 1987	11.037
Wed, 25 Mar 1987	11.054
Tue, 24 Mar 1987	11.036
Mon, 23 Mar 1987	11.098
Fri, 20 Mar 1987	11.079
Thu, 19 Mar 1987	11.100
Wed, 18 Mar 1987	11.148
Tue, 17 Mar 1987	11.103
Mon, 16 Mar 1987	10.970
Fri, 13 Mar 1987	10.982
Thu, 12 Mar 1987	11.071
Wed, 11 Mar 1987	11.117
Tue, 10 Mar 1987	11.057
Mon, 9 Mar 1987	11.072
Fri, 6 Mar 1987	11.006
Thu, 5 Mar 1987	10.982
Wed, 4 Mar 1987	10.889
Tue, 3 Mar 1987	10.874
Mon, 2 Mar 1987	10.903
Fri, 27 Feb 1987	10.810
Thu, 26 Feb 1987	10.760
Wed, 25 Feb 1987	10.761
Tue, 24 Feb 1987	10.860
Mon, 23 Feb 1987	10.745
Fri, 20 Feb 1987	10.675
Thu, 19 Feb 1987	10.702
Wed, 18 Feb 1987	10.686
Tue, 17 Feb 1987	10.654
Mon, 16 Feb 1987	10.627
Fri, 13 Feb 1987	10.670
Thu, 12 Feb 1987	10.639
Wed, 11 Feb 1987	10.625
Tue, 10 Feb 1987	10.648
Mon, 9 Feb 1987	10.632
Fri, 6 Feb 1987	10.703
Thu, 5 Feb 1987	10.681
Wed, 4 Feb 1987	10.625
Tue, 3 Feb 1987	10.570
Mon, 2 Feb 1987	10.625
Fri, 30 Jan 1987	10.662
Thu, 29 Jan 1987	10.685
Wed, 28 Jan 1987	10.681
Tue, 27 Jan 1987	10.759
Mon, 26 Jan 1987	10.774
Fri, 23 Jan 1987	10.783
Thu, 22 Jan 1987	10.808
Wed, 21 Jan 1987	10.846
Tue, 20 Jan 1987	10.814
Mon, 19 Jan 1987	10.814
Fri, 16 Jan 1987	10.813
Thu, 15 Jan 1987	10.723
Wed, 14 Jan 1987	10.743
Tue, 13 Jan 1987	10.761
Mon, 12 Jan 1987	10.844
Fri, 9 Jan 1987	10.849
Thu, 8 Jan 1987	10.846
Wed, 7 Jan 1987	10.844
Tue, 6 Jan 1987	10.849
Mon, 5 Jan 1987	10.843
Fri, 2 Jan 1987	10.948

Monthly averages

January		10.795
February		10.685
March		11.021
April		11.027
May		11.087
June		10.924
July		10.873
August		10.848
September		10.926
October		10.996
November		11.395
December		11.651

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"