1. Central bank exchange rates
  2. Bank of England
  3. NOK
  4. 1989

Bank of England NOK rates in 1989

Average 1 GBP = 11.304 NOK

The mean of all 252 publications in 1989, ranging from 10.613 to 11.888 NOK.

11.0011.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 198910.630
Thu, 28 Dec 198910.613
Wed, 27 Dec 198910.671
Fri, 22 Dec 198910.723
Thu, 21 Dec 198910.731
Wed, 20 Dec 198910.729
Tue, 19 Dec 198910.710
Mon, 18 Dec 198910.692
Fri, 15 Dec 198910.680
Thu, 14 Dec 198910.689
Wed, 13 Dec 198910.703
Tue, 12 Dec 198910.757
Mon, 11 Dec 198910.740
Fri, 8 Dec 198910.699
Thu, 7 Dec 198910.701
Wed, 6 Dec 198910.671
Tue, 5 Dec 198910.688
Mon, 4 Dec 198910.634
Fri, 1 Dec 198910.668
Thu, 30 Nov 198910.697
Wed, 29 Nov 198910.645
Tue, 28 Nov 198910.676
Mon, 27 Nov 198910.678
Fri, 24 Nov 198910.725
Thu, 23 Nov 198910.744
Wed, 22 Nov 198910.752
Tue, 21 Nov 198910.764
Mon, 20 Nov 198910.780
Fri, 17 Nov 198910.845
Thu, 16 Nov 198910.900
Wed, 15 Nov 198910.905
Tue, 14 Nov 198910.975
Mon, 13 Nov 198910.996
Fri, 10 Nov 198910.976
Thu, 9 Nov 198910.954
Wed, 8 Nov 198910.952
Tue, 7 Nov 198910.939
Mon, 6 Nov 198910.937
Fri, 3 Nov 198910.880
Thu, 2 Nov 198910.862
Wed, 1 Nov 198910.913
Tue, 31 Oct 198910.896
Mon, 30 Oct 198910.873
Fri, 27 Oct 198910.851
Thu, 26 Oct 198911.074
Wed, 25 Oct 198911.070
Tue, 24 Oct 198911.047
Mon, 23 Oct 198911.037
Fri, 20 Oct 198911.004
Thu, 19 Oct 198911.023
Wed, 18 Oct 198910.991
Tue, 17 Oct 198910.939
Mon, 16 Oct 198910.966
Fri, 13 Oct 198910.987
Thu, 12 Oct 198910.968
Wed, 11 Oct 198910.928
Tue, 10 Oct 198910.942
Mon, 9 Oct 198911.017
Fri, 6 Oct 198911.195
Thu, 5 Oct 198911.203
Wed, 4 Oct 198911.137
Tue, 3 Oct 198911.165
Mon, 2 Oct 198911.191
Fri, 29 Sep 198911.174
Thu, 28 Sep 198911.167
Wed, 27 Sep 198911.186
Tue, 26 Sep 198911.240
Mon, 25 Sep 198911.225
Fri, 22 Sep 198911.196
Thu, 21 Sep 198911.206
Wed, 20 Sep 198911.208
Tue, 19 Sep 198911.170
Mon, 18 Sep 198911.192
Fri, 15 Sep 198911.165
Thu, 14 Sep 198911.179
Wed, 13 Sep 198911.182
Tue, 12 Sep 198911.176
Mon, 11 Sep 198911.169
Fri, 8 Sep 198911.164
Thu, 7 Sep 198911.168
Wed, 6 Sep 198911.158
Tue, 5 Sep 198911.134
Mon, 4 Sep 198911.193
Fri, 1 Sep 198911.212
Thu, 31 Aug 198911.210
Wed, 30 Aug 198911.221
Tue, 29 Aug 198911.201
Fri, 25 Aug 198911.196
Thu, 24 Aug 198911.197
Wed, 23 Aug 198911.190
Tue, 22 Aug 198911.243
Mon, 21 Aug 198911.226
Fri, 18 Aug 198911.173
Thu, 17 Aug 198911.165
Wed, 16 Aug 198911.205
Tue, 15 Aug 198911.190
Mon, 14 Aug 198911.219
Fri, 11 Aug 198911.199
Thu, 10 Aug 198911.270
Wed, 9 Aug 198911.249
Tue, 8 Aug 198911.281
Mon, 7 Aug 198911.227
Fri, 4 Aug 198911.240
Thu, 3 Aug 198911.238
Wed, 2 Aug 198911.322
Tue, 1 Aug 198911.325
Mon, 31 Jul 198911.392
Fri, 28 Jul 198911.387
Thu, 27 Jul 198911.398
Wed, 26 Jul 198911.371
Tue, 25 Jul 198911.311
Mon, 24 Jul 198911.320
Fri, 21 Jul 198911.307
Thu, 20 Jul 198911.304
Wed, 19 Jul 198911.295
Tue, 18 Jul 198911.280
Mon, 17 Jul 198911.283
Fri, 14 Jul 198911.255
Thu, 13 Jul 198911.245
Wed, 12 Jul 198911.233
Tue, 11 Jul 198911.257
Mon, 10 Jul 198911.274
Fri, 7 Jul 198911.258
Thu, 6 Jul 198911.252
Wed, 5 Jul 198911.257
Tue, 4 Jul 198911.178
Mon, 3 Jul 198911.126
Fri, 30 Jun 198911.058
Thu, 29 Jun 198911.095
Wed, 28 Jun 198911.116
Tue, 27 Jun 198911.126
Mon, 26 Jun 198911.020
Fri, 23 Jun 198911.067
Thu, 22 Jun 198911.102
Wed, 21 Jun 198911.078
Tue, 20 Jun 198911.124
Mon, 19 Jun 198911.104
Fri, 16 Jun 198911.093
Thu, 15 Jun 198911.060
Wed, 14 Jun 198911.095
Tue, 13 Jun 198911.108
Mon, 12 Jun 198911.156
Fri, 9 Jun 198911.238
Thu, 8 Jun 198911.274
Wed, 7 Jun 198911.262
Tue, 6 Jun 198911.230
Mon, 5 Jun 198911.239
Fri, 2 Jun 198911.293
Thu, 1 Jun 198911.279
Wed, 31 May 198911.260
Tue, 30 May 198911.281
Fri, 26 May 198911.383
Thu, 25 May 198911.351
Wed, 24 May 198911.332
Tue, 23 May 198911.370
Mon, 22 May 198911.420
Fri, 19 May 198911.493
Thu, 18 May 198911.499
Wed, 17 May 198911.468
Tue, 16 May 198911.499
Mon, 15 May 198911.485
Fri, 12 May 198911.534
Thu, 11 May 198911.533
Wed, 10 May 198911.498
Tue, 9 May 198911.477
Mon, 8 May 198911.477
Fri, 5 May 198911.517
Thu, 4 May 198911.543
Wed, 3 May 198911.543
Tue, 2 May 198911.524
Fri, 28 Apr 198911.520
Thu, 27 Apr 198911.518
Wed, 26 Apr 198911.512
Tue, 25 Apr 198911.517
Mon, 24 Apr 198911.524
Fri, 21 Apr 198911.543
Thu, 20 Apr 198911.527
Wed, 19 Apr 198911.565
Tue, 18 Apr 198911.580
Mon, 17 Apr 198911.576
Fri, 14 Apr 198911.555
Thu, 13 Apr 198911.558
Wed, 12 Apr 198911.561
Tue, 11 Apr 198911.593
Mon, 10 Apr 198911.586
Fri, 7 Apr 198911.566
Thu, 6 Apr 198911.572
Wed, 5 Apr 198911.567
Tue, 4 Apr 198911.598
Mon, 3 Apr 198911.529
Fri, 31 Mar 198911.612
Thu, 30 Mar 198911.581
Wed, 29 Mar 198911.594
Tue, 28 Mar 198911.607
Thu, 23 Mar 198911.691
Wed, 22 Mar 198911.702
Tue, 21 Mar 198911.701
Mon, 20 Mar 198911.656
Fri, 17 Mar 198911.683
Thu, 16 Mar 198911.698
Wed, 15 Mar 198911.702
Tue, 14 Mar 198911.670
Mon, 13 Mar 198911.650
Fri, 10 Mar 198911.635
Thu, 9 Mar 198911.645
Wed, 8 Mar 198911.628
Tue, 7 Mar 198911.638
Mon, 6 Mar 198911.626
Fri, 3 Mar 198911.604
Thu, 2 Mar 198911.627
Wed, 1 Mar 198911.610
Tue, 28 Feb 198911.668
Mon, 27 Feb 198911.633
Fri, 24 Feb 198911.704
Thu, 23 Feb 198911.735
Wed, 22 Feb 198911.689
Tue, 21 Feb 198911.747
Mon, 20 Feb 198911.808
Fri, 17 Feb 198911.862
Thu, 16 Feb 198911.858
Wed, 15 Feb 198911.847
Tue, 14 Feb 198911.837
Mon, 13 Feb 198911.809
Fri, 10 Feb 198911.801
Thu, 9 Feb 198911.811
Wed, 8 Feb 198911.788
Tue, 7 Feb 198911.762
Mon, 6 Feb 198911.762
Fri, 3 Feb 198911.810
Thu, 2 Feb 198911.822
Wed, 1 Feb 198911.824
Tue, 31 Jan 198911.843
Mon, 30 Jan 198911.839
Fri, 27 Jan 198911.811
Thu, 26 Jan 198911.844
Wed, 25 Jan 198911.820
Tue, 24 Jan 198911.804
Mon, 23 Jan 198911.846
Fri, 20 Jan 198911.852
Thu, 19 Jan 198911.851
Wed, 18 Jan 198911.888
Tue, 17 Jan 198911.876
Mon, 16 Jan 198911.859
Fri, 13 Jan 198911.862
Thu, 12 Jan 198911.852
Wed, 11 Jan 198911.856
Tue, 10 Jan 198911.780
Mon, 9 Jan 198911.781
Fri, 6 Jan 198911.823
Thu, 5 Jan 198911.845
Wed, 4 Jan 198911.876
Tue, 3 Jan 198911.864

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"