Bank of England NOK rates in 1991

Average 1 GBP = 11.436 NOK

The mean of all 253 publications in 1991, ranging from 11.182 to 11.654 NOK.

Every rate of 1991

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	11.182
Mon, 30 Dec 1991	11.202
Fri, 27 Dec 1991	11.227
Tue, 24 Dec 1991	11.236
Mon, 23 Dec 1991	11.240
Fri, 20 Dec 1991	11.255
Thu, 19 Dec 1991	11.272
Wed, 18 Dec 1991	11.284
Tue, 17 Dec 1991	11.265
Mon, 16 Dec 1991	11.299
Fri, 13 Dec 1991	11.306
Thu, 12 Dec 1991	11.250
Wed, 11 Dec 1991	11.261
Tue, 10 Dec 1991	11.232
Mon, 9 Dec 1991	11.214
Fri, 6 Dec 1991	11.233
Thu, 5 Dec 1991	11.235
Wed, 4 Dec 1991	11.259
Tue, 3 Dec 1991	11.260
Mon, 2 Dec 1991	11.261
Fri, 29 Nov 1991	11.288
Thu, 28 Nov 1991	11.251
Wed, 27 Nov 1991	11.241
Tue, 26 Nov 1991	11.198
Mon, 25 Nov 1991	11.225
Fri, 22 Nov 1991	11.240
Thu, 21 Nov 1991	11.296
Wed, 20 Nov 1991	11.306
Tue, 19 Nov 1991	11.279
Mon, 18 Nov 1991	11.301
Fri, 15 Nov 1991	11.363
Thu, 14 Nov 1991	11.367
Wed, 13 Nov 1991	11.378
Tue, 12 Nov 1991	11.372
Mon, 11 Nov 1991	11.387
Fri, 8 Nov 1991	11.382
Thu, 7 Nov 1991	11.390
Wed, 6 Nov 1991	11.390
Tue, 5 Nov 1991	11.381
Mon, 4 Nov 1991	11.400
Fri, 1 Nov 1991	11.385
Thu, 31 Oct 1991	11.399
Wed, 30 Oct 1991	11.424
Tue, 29 Oct 1991	11.420
Mon, 28 Oct 1991	11.409
Fri, 25 Oct 1991	11.394
Thu, 24 Oct 1991	11.400
Wed, 23 Oct 1991	11.399
Tue, 22 Oct 1991	11.382
Mon, 21 Oct 1991	11.387
Fri, 18 Oct 1991	11.401
Thu, 17 Oct 1991	11.401
Wed, 16 Oct 1991	11.400
Tue, 15 Oct 1991	11.402
Mon, 14 Oct 1991	11.396
Fri, 11 Oct 1991	11.387
Thu, 10 Oct 1991	11.360
Wed, 9 Oct 1991	11.371
Tue, 8 Oct 1991	11.378
Mon, 7 Oct 1991	11.396
Fri, 4 Oct 1991	11.404
Thu, 3 Oct 1991	11.398
Wed, 2 Oct 1991	11.399
Tue, 1 Oct 1991	11.396
Mon, 30 Sep 1991	11.391
Fri, 27 Sep 1991	11.414
Thu, 26 Sep 1991	11.400
Wed, 25 Sep 1991	11.421
Tue, 24 Sep 1991	11.389
Mon, 23 Sep 1991	11.406
Fri, 20 Sep 1991	11.430
Thu, 19 Sep 1991	11.419
Wed, 18 Sep 1991	11.411
Tue, 17 Sep 1991	11.420
Mon, 16 Sep 1991	11.425
Fri, 13 Sep 1991	11.438
Thu, 12 Sep 1991	11.460
Wed, 11 Sep 1991	11.465
Tue, 10 Sep 1991	11.471
Mon, 9 Sep 1991	11.501
Fri, 6 Sep 1991	11.498
Thu, 5 Sep 1991	11.501
Wed, 4 Sep 1991	11.507
Tue, 3 Sep 1991	11.495
Mon, 2 Sep 1991	11.496
Fri, 30 Aug 1991	11.468
Thu, 29 Aug 1991	11.464
Wed, 28 Aug 1991	11.484
Tue, 27 Aug 1991	11.480
Fri, 23 Aug 1991	11.453
Thu, 22 Aug 1991	11.457
Wed, 21 Aug 1991	11.488
Tue, 20 Aug 1991	11.522
Mon, 19 Aug 1991	11.553
Fri, 16 Aug 1991	11.453
Thu, 15 Aug 1991	11.442
Wed, 14 Aug 1991	11.464
Tue, 13 Aug 1991	11.464
Mon, 12 Aug 1991	11.459
Fri, 9 Aug 1991	11.457
Thu, 8 Aug 1991	11.440
Wed, 7 Aug 1991	11.456
Tue, 6 Aug 1991	11.451
Mon, 5 Aug 1991	11.480
Fri, 2 Aug 1991	11.491
Thu, 1 Aug 1991	11.473
Wed, 31 Jul 1991	11.481
Tue, 30 Jul 1991	11.494
Mon, 29 Jul 1991	11.457
Fri, 26 Jul 1991	11.452
Thu, 25 Jul 1991	11.477
Wed, 24 Jul 1991	11.483
Tue, 23 Jul 1991	11.524
Mon, 22 Jul 1991	11.525
Fri, 19 Jul 1991	11.520
Thu, 18 Jul 1991	11.510
Wed, 17 Jul 1991	11.514
Tue, 16 Jul 1991	11.545
Mon, 15 Jul 1991	11.517
Fri, 12 Jul 1991	11.525
Thu, 11 Jul 1991	11.470
Wed, 10 Jul 1991	11.469
Tue, 9 Jul 1991	11.506
Mon, 8 Jul 1991	11.510
Fri, 5 Jul 1991	11.527
Thu, 4 Jul 1991	11.480
Wed, 3 Jul 1991	11.472
Tue, 2 Jul 1991	11.436
Mon, 1 Jul 1991	11.447
Fri, 28 Jun 1991	11.452
Thu, 27 Jun 1991	11.426
Wed, 26 Jun 1991	11.452
Tue, 25 Jun 1991	11.422
Mon, 24 Jun 1991	11.432
Fri, 21 Jun 1991	11.463
Thu, 20 Jun 1991	11.457
Wed, 19 Jun 1991	11.448
Tue, 18 Jun 1991	11.429
Mon, 17 Jun 1991	11.428
Fri, 14 Jun 1991	11.473
Thu, 13 Jun 1991	11.483
Wed, 12 Jun 1991	11.459
Tue, 11 Jun 1991	11.506
Mon, 10 Jun 1991	11.510
Fri, 7 Jun 1991	11.528
Thu, 6 Jun 1991	11.523
Wed, 5 Jun 1991	11.539
Tue, 4 Jun 1991	11.563
Mon, 3 Jun 1991	11.547
Fri, 31 May 1991	11.498
Thu, 30 May 1991	11.498
Wed, 29 May 1991	11.533
Tue, 28 May 1991	11.554
Fri, 24 May 1991	11.522
Thu, 23 May 1991	11.563
Wed, 22 May 1991	11.576
Tue, 21 May 1991	11.561
Mon, 20 May 1991	11.552
Fri, 17 May 1991	11.576
Thu, 16 May 1991	11.543
Wed, 15 May 1991	11.521
Tue, 14 May 1991	11.557
Mon, 13 May 1991	11.548
Fri, 10 May 1991	11.545
Thu, 9 May 1991	11.551
Wed, 8 May 1991	11.588
Tue, 7 May 1991	11.533
Fri, 3 May 1991	11.527
Thu, 2 May 1991	11.495
Wed, 1 May 1991	11.515
Tue, 30 Apr 1991	11.542
Mon, 29 Apr 1991	11.546
Fri, 26 Apr 1991	11.471
Thu, 25 Apr 1991	11.513
Wed, 24 Apr 1991	11.549
Tue, 23 Apr 1991	11.588
Mon, 22 Apr 1991	11.609
Fri, 19 Apr 1991	11.617
Thu, 18 Apr 1991	11.618
Wed, 17 Apr 1991	11.593
Tue, 16 Apr 1991	11.605
Mon, 15 Apr 1991	11.641
Fri, 12 Apr 1991	11.617
Thu, 11 Apr 1991	11.654
Wed, 10 Apr 1991	11.617
Tue, 9 Apr 1991	11.639
Mon, 8 Apr 1991	11.598
Fri, 5 Apr 1991	11.608
Thu, 4 Apr 1991	11.582
Wed, 3 Apr 1991	11.567
Tue, 2 Apr 1991	11.561
Thu, 28 Mar 1991	11.552
Wed, 27 Mar 1991	11.549
Tue, 26 Mar 1991	11.547
Mon, 25 Mar 1991	11.475
Fri, 22 Mar 1991	11.482
Thu, 21 Mar 1991	11.463
Wed, 20 Mar 1991	11.446
Tue, 19 Mar 1991	11.398
Mon, 18 Mar 1991	11.342
Fri, 15 Mar 1991	11.418
Thu, 14 Mar 1991	11.433
Wed, 13 Mar 1991	11.422
Tue, 12 Mar 1991	11.410
Mon, 11 Mar 1991	11.422
Fri, 8 Mar 1991	11.427
Thu, 7 Mar 1991	11.405
Wed, 6 Mar 1991	11.390
Tue, 5 Mar 1991	11.378
Mon, 4 Mar 1991	11.395
Fri, 1 Mar 1991	11.396
Thu, 28 Feb 1991	11.409
Wed, 27 Feb 1991	11.418
Tue, 26 Feb 1991	11.435
Mon, 25 Feb 1991	11.442
Fri, 22 Feb 1991	11.425
Thu, 21 Feb 1991	11.395
Wed, 20 Feb 1991	11.402
Tue, 19 Feb 1991	11.385
Mon, 18 Feb 1991	11.364
Fri, 15 Feb 1991	11.365
Thu, 14 Feb 1991	11.366
Wed, 13 Feb 1991	11.377
Tue, 12 Feb 1991	11.337
Mon, 11 Feb 1991	11.324
Fri, 8 Feb 1991	11.337
Thu, 7 Feb 1991	11.355
Wed, 6 Feb 1991	11.346
Tue, 5 Feb 1991	11.356
Mon, 4 Feb 1991	11.354
Fri, 1 Feb 1991	11.387
Thu, 31 Jan 1991	11.371
Wed, 30 Jan 1991	11.421
Tue, 29 Jan 1991	11.451
Mon, 28 Jan 1991	11.439
Fri, 25 Jan 1991	11.407
Thu, 24 Jan 1991	11.403
Wed, 23 Jan 1991	11.388
Tue, 22 Jan 1991	11.394
Mon, 21 Jan 1991	11.421
Fri, 18 Jan 1991	11.433
Thu, 17 Jan 1991	11.416
Wed, 16 Jan 1991	11.489
Tue, 15 Jan 1991	11.478
Mon, 14 Jan 1991	11.479
Fri, 11 Jan 1991	11.429
Thu, 10 Jan 1991	11.406
Wed, 9 Jan 1991	11.431
Tue, 8 Jan 1991	11.438
Mon, 7 Jan 1991	11.417
Fri, 4 Jan 1991	11.391
Thu, 3 Jan 1991	11.383
Wed, 2 Jan 1991	11.350

Monthly averages

January		11.420
February		11.379
March		11.437
April		11.587
May		11.541
June		11.477
July		11.493
August		11.471
September		11.446
October		11.396
November		11.325
December		11.248

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"