Bank of England NOK rates in 1992

Average 1 GBP = 10.933 NOK

The mean of all 254 publications in 1992, ranging from 9.732 to 11.497 NOK.

Every rate of 1992

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	10.494
Wed, 30 Dec 1992	10.458
Tue, 29 Dec 1992	10.365
Thu, 24 Dec 1992	10.388
Wed, 23 Dec 1992	10.365
Tue, 22 Dec 1992	10.450
Mon, 21 Dec 1992	10.546
Fri, 18 Dec 1992	10.549
Thu, 17 Dec 1992	10.531
Wed, 16 Dec 1992	10.510
Tue, 15 Dec 1992	10.565
Mon, 14 Dec 1992	10.589
Fri, 11 Dec 1992	10.624
Thu, 10 Dec 1992	10.620
Wed, 9 Dec 1992	10.080
Tue, 8 Dec 1992	10.183
Mon, 7 Dec 1992	10.176
Fri, 4 Dec 1992	10.150
Thu, 3 Dec 1992	10.104
Wed, 2 Dec 1992	9.950
Tue, 1 Dec 1992	9.947
Mon, 30 Nov 1992	9.883
Fri, 27 Nov 1992	9.928
Thu, 26 Nov 1992	9.908
Wed, 25 Nov 1992	9.854
Tue, 24 Nov 1992	9.934
Mon, 23 Nov 1992	9.772
Fri, 20 Nov 1992	9.732
Thu, 19 Nov 1992	9.961
Wed, 18 Nov 1992	9.860
Tue, 17 Nov 1992	9.873
Mon, 16 Nov 1992	9.830
Fri, 13 Nov 1992	9.888
Thu, 12 Nov 1992	9.832
Wed, 11 Nov 1992	9.845
Tue, 10 Nov 1992	9.862
Mon, 9 Nov 1992	9.881
Fri, 6 Nov 1992	9.960
Thu, 5 Nov 1992	9.894
Wed, 4 Nov 1992	9.892
Tue, 3 Nov 1992	9.875
Mon, 2 Nov 1992	9.812
Fri, 30 Oct 1992	9.834
Thu, 29 Oct 1992	9.844
Wed, 28 Oct 1992	9.900
Tue, 27 Oct 1992	9.831
Mon, 26 Oct 1992	9.944
Fri, 23 Oct 1992	10.066
Thu, 22 Oct 1992	10.012
Wed, 21 Oct 1992	9.910
Tue, 20 Oct 1992	9.990
Mon, 19 Oct 1992	9.870
Fri, 16 Oct 1992	9.983
Thu, 15 Oct 1992	10.067
Wed, 14 Oct 1992	10.175
Tue, 13 Oct 1992	10.270
Mon, 12 Oct 1992	10.226
Fri, 9 Oct 1992	10.225
Thu, 8 Oct 1992	10.115
Wed, 7 Oct 1992	10.077
Tue, 6 Oct 1992	10.038
Mon, 5 Oct 1992	9.850
Fri, 2 Oct 1992	9.917
Thu, 1 Oct 1992	10.127
Wed, 30 Sep 1992	10.189
Tue, 29 Sep 1992	10.231
Mon, 28 Sep 1992	10.152
Fri, 25 Sep 1992	10.245
Thu, 24 Sep 1992	10.300
Wed, 23 Sep 1992	10.350
Tue, 22 Sep 1992	10.281
Mon, 21 Sep 1992	10.324
Fri, 18 Sep 1992	10.663
Thu, 17 Sep 1992	10.650
Wed, 16 Sep 1992	11.071
Tue, 15 Sep 1992	11.094
Mon, 14 Sep 1992	11.135
Fri, 11 Sep 1992	11.015
Thu, 10 Sep 1992	11.057
Wed, 9 Sep 1992	11.034
Tue, 8 Sep 1992	11.044
Mon, 7 Sep 1992	11.064
Fri, 4 Sep 1992	11.080
Thu, 3 Sep 1992	11.039
Wed, 2 Sep 1992	11.036
Tue, 1 Sep 1992	11.037
Fri, 28 Aug 1992	11.050
Thu, 27 Aug 1992	11.077
Wed, 26 Aug 1992	11.075
Tue, 25 Aug 1992	11.048
Mon, 24 Aug 1992	11.075
Fri, 21 Aug 1992	11.079
Thu, 20 Aug 1992	11.091
Wed, 19 Aug 1992	11.109
Tue, 18 Aug 1992	11.102
Mon, 17 Aug 1992	11.108
Fri, 14 Aug 1992	11.105
Thu, 13 Aug 1992	11.130
Wed, 12 Aug 1992	11.130
Tue, 11 Aug 1992	11.128
Mon, 10 Aug 1992	11.155
Fri, 7 Aug 1992	11.155
Thu, 6 Aug 1992	11.129
Wed, 5 Aug 1992	11.140
Tue, 4 Aug 1992	11.161
Mon, 3 Aug 1992	11.189
Fri, 31 Jul 1992	11.174
Thu, 30 Jul 1992	11.186
Wed, 29 Jul 1992	11.177
Tue, 28 Jul 1992	11.182
Mon, 27 Jul 1992	11.183
Fri, 24 Jul 1992	11.184
Thu, 23 Jul 1992	11.178
Wed, 22 Jul 1992	11.154
Tue, 21 Jul 1992	11.180
Mon, 20 Jul 1992	11.235
Fri, 17 Jul 1992	11.215
Thu, 16 Jul 1992	11.247
Wed, 15 Jul 1992	11.200
Tue, 14 Jul 1992	11.188
Mon, 13 Jul 1992	11.212
Fri, 10 Jul 1992	11.272
Thu, 9 Jul 1992	11.273
Wed, 8 Jul 1992	11.290
Tue, 7 Jul 1992	11.317
Mon, 6 Jul 1992	11.327
Fri, 3 Jul 1992	11.347
Thu, 2 Jul 1992	11.364
Wed, 1 Jul 1992	11.347
Tue, 30 Jun 1992	11.351
Mon, 29 Jun 1992	11.336
Fri, 26 Jun 1992	11.401
Thu, 25 Jun 1992	11.398
Wed, 24 Jun 1992	11.394
Tue, 23 Jun 1992	11.412
Mon, 22 Jun 1992	11.410
Fri, 19 Jun 1992	11.414
Thu, 18 Jun 1992	11.430
Wed, 17 Jun 1992	11.434
Tue, 16 Jun 1992	11.410
Mon, 15 Jun 1992	11.410
Fri, 12 Jun 1992	11.413
Thu, 11 Jun 1992	11.393
Wed, 10 Jun 1992	11.422
Tue, 9 Jun 1992	11.398
Mon, 8 Jun 1992	11.395
Fri, 5 Jun 1992	11.382
Thu, 4 Jun 1992	11.398
Wed, 3 Jun 1992	11.397
Tue, 2 Jun 1992	11.430
Mon, 1 Jun 1992	11.445
Fri, 29 May 1992	11.456
Thu, 28 May 1992	11.455
Wed, 27 May 1992	11.477
Tue, 26 May 1992	11.472
Fri, 22 May 1992	11.456
Thu, 21 May 1992	11.446
Wed, 20 May 1992	11.441
Tue, 19 May 1992	11.425
Mon, 18 May 1992	11.440
Fri, 15 May 1992	11.439
Thu, 14 May 1992	11.460
Wed, 13 May 1992	11.469
Tue, 12 May 1992	11.468
Mon, 11 May 1992	11.486
Fri, 8 May 1992	11.497
Thu, 7 May 1992	11.471
Wed, 6 May 1992	11.434
Tue, 5 May 1992	11.404
Fri, 1 May 1992	11.441
Thu, 30 Apr 1992	11.459
Wed, 29 Apr 1992	11.465
Tue, 28 Apr 1992	11.476
Mon, 27 Apr 1992	11.472
Fri, 24 Apr 1992	11.446
Thu, 23 Apr 1992	11.457
Wed, 22 Apr 1992	11.458
Tue, 21 Apr 1992	11.397
Thu, 16 Apr 1992	11.363
Wed, 15 Apr 1992	11.420
Tue, 14 Apr 1992	11.399
Mon, 13 Apr 1992	11.392
Fri, 10 Apr 1992	11.296
Thu, 9 Apr 1992	11.221
Wed, 8 Apr 1992	11.192
Tue, 7 Apr 1992	11.173
Mon, 6 Apr 1992	11.152
Fri, 3 Apr 1992	11.158
Thu, 2 Apr 1992	11.186
Wed, 1 Apr 1992	11.199
Tue, 31 Mar 1992	11.220
Mon, 30 Mar 1992	11.219
Fri, 27 Mar 1992	11.214
Thu, 26 Mar 1992	11.223
Wed, 25 Mar 1992	11.226
Tue, 24 Mar 1992	11.236
Mon, 23 Mar 1992	11.240
Fri, 20 Mar 1992	11.234
Thu, 19 Mar 1992	11.217
Wed, 18 Mar 1992	11.214
Tue, 17 Mar 1992	11.236
Mon, 16 Mar 1992	11.212
Fri, 13 Mar 1992	11.196
Thu, 12 Mar 1992	11.198
Wed, 11 Mar 1992	11.257
Tue, 10 Mar 1992	11.247
Mon, 9 Mar 1992	11.235
Fri, 6 Mar 1992	11.243
Thu, 5 Mar 1992	11.252
Wed, 4 Mar 1992	11.256
Tue, 3 Mar 1992	11.295
Mon, 2 Mar 1992	11.288
Fri, 28 Feb 1992	11.278
Thu, 27 Feb 1992	11.318
Wed, 26 Feb 1992	11.302
Tue, 25 Feb 1992	11.282
Mon, 24 Feb 1992	11.299
Fri, 21 Feb 1992	11.276
Thu, 20 Feb 1992	11.311
Wed, 19 Feb 1992	11.302
Tue, 18 Feb 1992	11.291
Mon, 17 Feb 1992	11.293
Fri, 14 Feb 1992	11.286
Thu, 13 Feb 1992	11.256
Wed, 12 Feb 1992	11.268
Tue, 11 Feb 1992	11.252
Mon, 10 Feb 1992	11.268
Fri, 7 Feb 1992	11.250
Thu, 6 Feb 1992	11.259
Wed, 5 Feb 1992	11.276
Tue, 4 Feb 1992	11.253
Mon, 3 Feb 1992	11.264
Fri, 31 Jan 1992	11.287
Thu, 30 Jan 1992	11.278
Wed, 29 Jan 1992	11.268
Tue, 28 Jan 1992	11.258
Mon, 27 Jan 1992	11.258
Fri, 24 Jan 1992	11.266
Thu, 23 Jan 1992	11.249
Wed, 22 Jan 1992	11.251
Tue, 21 Jan 1992	11.255
Mon, 20 Jan 1992	11.245
Fri, 17 Jan 1992	11.235
Thu, 16 Jan 1992	11.209
Wed, 15 Jan 1992	11.197
Tue, 14 Jan 1992	11.163
Mon, 13 Jan 1992	11.150
Fri, 10 Jan 1992	11.161
Thu, 9 Jan 1992	11.172
Wed, 8 Jan 1992	11.172
Tue, 7 Jan 1992	11.221
Mon, 6 Jan 1992	11.202
Fri, 3 Jan 1992	11.235
Thu, 2 Jan 1992	11.211

Monthly averages

January		11.225
February		11.279
March		11.235
April		11.339
May		11.454
June		11.403
July		11.236
August		11.112
September		10.731
October		10.012
November		9.870
December		10.364

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"