Bank of England NOK rates in 1993

Average 1 GBP = 10.656 NOK

The mean of all 253 publications in 1993, ranging from 9.914 to 11.123 NOK.

Every rate of 1993

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	11.112
Thu, 30 Dec 1993	11.086
Wed, 29 Dec 1993	11.119
Fri, 24 Dec 1993	11.066
Thu, 23 Dec 1993	11.052
Wed, 22 Dec 1993	11.021
Tue, 21 Dec 1993	11.024
Mon, 20 Dec 1993	11.031
Fri, 17 Dec 1993	11.035
Thu, 16 Dec 1993	11.056
Wed, 15 Dec 1993	11.054
Tue, 14 Dec 1993	11.080
Mon, 13 Dec 1993	11.028
Fri, 10 Dec 1993	11.018
Thu, 9 Dec 1993	11.071
Wed, 8 Dec 1993	11.090
Tue, 7 Dec 1993	11.047
Mon, 6 Dec 1993	11.083
Fri, 3 Dec 1993	11.123
Thu, 2 Dec 1993	11.062
Wed, 1 Dec 1993	11.056
Tue, 30 Nov 1993	11.048
Mon, 29 Nov 1993	11.040
Fri, 26 Nov 1993	10.973
Thu, 25 Nov 1993	11.045
Wed, 24 Nov 1993	11.011
Tue, 23 Nov 1993	11.009
Mon, 22 Nov 1993	10.956
Fri, 19 Nov 1993	10.951
Thu, 18 Nov 1993	10.950
Wed, 17 Nov 1993	10.936
Tue, 16 Nov 1993	10.963
Mon, 15 Nov 1993	10.951
Fri, 12 Nov 1993	10.897
Thu, 11 Nov 1993	10.881
Wed, 10 Nov 1993	10.877
Tue, 9 Nov 1993	10.818
Mon, 8 Nov 1993	10.847
Fri, 5 Nov 1993	10.900
Thu, 4 Nov 1993	10.904
Wed, 3 Nov 1993	10.896
Tue, 2 Nov 1993	10.924
Mon, 1 Nov 1993	10.933
Fri, 29 Oct 1993	10.885
Thu, 28 Oct 1993	10.879
Wed, 27 Oct 1993	10.852
Tue, 26 Oct 1993	10.837
Mon, 25 Oct 1993	10.822
Fri, 22 Oct 1993	10.758
Thu, 21 Oct 1993	10.762
Wed, 20 Oct 1993	10.740
Tue, 19 Oct 1993	10.701
Mon, 18 Oct 1993	10.703
Fri, 15 Oct 1993	10.739
Thu, 14 Oct 1993	10.726
Wed, 13 Oct 1993	10.724
Tue, 12 Oct 1993	10.728
Mon, 11 Oct 1993	10.760
Fri, 8 Oct 1993	10.777
Thu, 7 Oct 1993	10.798
Wed, 6 Oct 1993	10.819
Tue, 5 Oct 1993	10.768
Mon, 4 Oct 1993	10.766
Fri, 1 Oct 1993	10.668
Thu, 30 Sep 1993	10.668
Wed, 29 Sep 1993	10.693
Tue, 28 Sep 1993	10.755
Mon, 27 Sep 1993	10.764
Fri, 24 Sep 1993	10.771
Thu, 23 Sep 1993	10.800
Wed, 22 Sep 1993	10.760
Tue, 21 Sep 1993	10.783
Mon, 20 Sep 1993	10.787
Fri, 17 Sep 1993	10.756
Thu, 16 Sep 1993	10.740
Wed, 15 Sep 1993	10.793
Tue, 14 Sep 1993	10.820
Mon, 13 Sep 1993	10.804
Fri, 10 Sep 1993	10.817
Thu, 9 Sep 1993	10.869
Wed, 8 Sep 1993	10.891
Tue, 7 Sep 1993	10.835
Mon, 6 Sep 1993	10.745
Fri, 3 Sep 1993	10.836
Thu, 2 Sep 1993	10.778
Wed, 1 Sep 1993	10.879
Tue, 31 Aug 1993	10.843
Fri, 27 Aug 1993	10.887
Thu, 26 Aug 1993	10.886
Wed, 25 Aug 1993	10.851
Tue, 24 Aug 1993	10.915
Mon, 23 Aug 1993	10.988
Fri, 20 Aug 1993	11.000
Thu, 19 Aug 1993	11.018
Wed, 18 Aug 1993	11.055
Tue, 17 Aug 1993	10.994
Mon, 16 Aug 1993	10.921
Fri, 13 Aug 1993	10.906
Thu, 12 Aug 1993	10.970
Wed, 11 Aug 1993	10.986
Tue, 10 Aug 1993	11.005
Mon, 9 Aug 1993	11.009
Fri, 6 Aug 1993	11.004
Thu, 5 Aug 1993	11.061
Wed, 4 Aug 1993	11.089
Tue, 3 Aug 1993	11.088
Mon, 2 Aug 1993	11.042
Fri, 30 Jul 1993	11.051
Thu, 29 Jul 1993	11.057
Wed, 28 Jul 1993	10.933
Tue, 27 Jul 1993	10.983
Mon, 26 Jul 1993	11.041
Fri, 23 Jul 1993	10.989
Thu, 22 Jul 1993	11.055
Wed, 21 Jul 1993	11.016
Tue, 20 Jul 1993	10.978
Mon, 19 Jul 1993	10.912
Fri, 16 Jul 1993	10.899
Thu, 15 Jul 1993	10.949
Wed, 14 Jul 1993	10.983
Tue, 13 Jul 1993	10.925
Mon, 12 Jul 1993	10.857
Fri, 9 Jul 1993	10.815
Thu, 8 Jul 1993	10.828
Wed, 7 Jul 1993	10.799
Tue, 6 Jul 1993	10.900
Mon, 5 Jul 1993	10.887
Fri, 2 Jul 1993	10.853
Thu, 1 Jul 1993	10.798
Wed, 30 Jun 1993	10.795
Tue, 29 Jun 1993	10.773
Mon, 28 Jun 1993	10.741
Fri, 25 Jun 1993	10.622
Thu, 24 Jun 1993	10.597
Wed, 23 Jun 1993	10.537
Tue, 22 Jun 1993	10.593
Mon, 21 Jun 1993	10.604
Fri, 18 Jun 1993	10.609
Thu, 17 Jun 1993	10.584
Wed, 16 Jun 1993	10.535
Tue, 15 Jun 1993	10.519
Mon, 14 Jun 1993	10.485
Fri, 11 Jun 1993	10.465
Thu, 10 Jun 1993	10.493
Wed, 9 Jun 1993	10.456
Tue, 8 Jun 1993	10.431
Mon, 7 Jun 1993	10.437
Fri, 4 Jun 1993	10.476
Thu, 3 Jun 1993	10.459
Wed, 2 Jun 1993	10.438
Tue, 1 Jun 1993	10.518
Fri, 28 May 1993	10.533
Thu, 27 May 1993	10.623
Wed, 26 May 1993	10.646
Tue, 25 May 1993	10.614
Mon, 24 May 1993	10.608
Fri, 21 May 1993	10.577
Thu, 20 May 1993	10.634
Wed, 19 May 1993	10.572
Tue, 18 May 1993	10.536
Mon, 17 May 1993	10.502
Fri, 14 May 1993	10.493
Thu, 13 May 1993	10.456
Wed, 12 May 1993	10.485
Tue, 11 May 1993	10.498
Mon, 10 May 1993	10.423
Fri, 7 May 1993	10.518
Thu, 6 May 1993	10.498
Wed, 5 May 1993	10.467
Tue, 4 May 1993	10.454
Fri, 30 Apr 1993	10.520
Thu, 29 Apr 1993	10.500
Wed, 28 Apr 1993	10.524
Tue, 27 Apr 1993	10.577
Mon, 26 Apr 1993	10.555
Fri, 23 Apr 1993	10.555
Thu, 22 Apr 1993	10.524
Wed, 21 Apr 1993	10.447
Tue, 20 Apr 1993	10.452
Mon, 19 Apr 1993	10.432
Fri, 16 Apr 1993	10.449
Thu, 15 Apr 1993	10.497
Wed, 14 Apr 1993	10.470
Tue, 13 Apr 1993	10.473
Thu, 8 Apr 1993	10.452
Wed, 7 Apr 1993	10.424
Tue, 6 Apr 1993	10.376
Mon, 5 Apr 1993	10.342
Fri, 2 Apr 1993	10.362
Thu, 1 Apr 1993	10.399
Wed, 31 Mar 1993	10.314
Tue, 30 Mar 1993	10.339
Mon, 29 Mar 1993	10.336
Fri, 26 Mar 1993	10.343
Thu, 25 Mar 1993	10.299
Wed, 24 Mar 1993	10.277
Tue, 23 Mar 1993	10.300
Mon, 22 Mar 1993	10.341
Fri, 19 Mar 1993	10.340
Thu, 18 Mar 1993	10.384
Wed, 17 Mar 1993	10.267
Tue, 16 Mar 1993	10.215
Mon, 15 Mar 1993	10.138
Fri, 12 Mar 1993	10.156
Thu, 11 Mar 1993	10.143
Wed, 10 Mar 1993	10.139
Tue, 9 Mar 1993	10.168
Mon, 8 Mar 1993	10.183
Fri, 5 Mar 1993	10.204
Thu, 4 Mar 1993	10.109
Wed, 3 Mar 1993	10.128
Tue, 2 Mar 1993	10.125
Mon, 1 Mar 1993	10.104
Fri, 26 Feb 1993	9.953
Thu, 25 Feb 1993	9.983
Wed, 24 Feb 1993	9.914
Tue, 23 Feb 1993	10.063
Mon, 22 Feb 1993	10.128
Fri, 19 Feb 1993	10.110
Thu, 18 Feb 1993	10.019
Wed, 17 Feb 1993	9.989
Tue, 16 Feb 1993	10.076
Mon, 15 Feb 1993	10.000
Fri, 12 Feb 1993	10.007
Thu, 11 Feb 1993	9.991
Wed, 10 Feb 1993	9.997
Tue, 9 Feb 1993	10.035
Mon, 8 Feb 1993	10.080
Fri, 5 Feb 1993	10.132
Thu, 4 Feb 1993	10.110
Wed, 3 Feb 1993	10.050
Tue, 2 Feb 1993	10.082
Mon, 1 Feb 1993	10.118
Fri, 29 Jan 1993	10.183
Thu, 28 Jan 1993	10.199
Wed, 27 Jan 1993	10.174
Tue, 26 Jan 1993	10.293
Mon, 25 Jan 1993	10.405
Fri, 22 Jan 1993	10.375
Thu, 21 Jan 1993	10.393
Wed, 20 Jan 1993	10.458
Tue, 19 Jan 1993	10.546
Mon, 18 Jan 1993	10.573
Fri, 15 Jan 1993	10.546
Thu, 14 Jan 1993	10.565
Wed, 13 Jan 1993	10.726
Tue, 12 Jan 1993	10.748
Mon, 11 Jan 1993	10.829
Fri, 8 Jan 1993	10.788
Thu, 7 Jan 1993	10.817
Wed, 6 Jan 1993	10.744
Tue, 5 Jan 1993	10.688
Mon, 4 Jan 1993	10.496

Monthly averages

January		10.527
February		10.042
March		10.233
April		10.466
May		10.533
June		10.553
July		10.932
August		10.977
September		10.788
October		10.772
November		10.941
December		11.062

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NOK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"