Bank of England NZD rates in 1976
Average 1 GBP =
1.8184
NZD
Every rate of 1976
1 GBP in NZD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 1.8012 |
| Thu, 30 Dec 1976 | 1.7896 |
| Wed, 29 Dec 1976 | 1.8052 |
| Fri, 24 Dec 1976 | 1.7957 |
| Thu, 23 Dec 1976 | 1.7929 |
| Wed, 22 Dec 1976 | 1.7982 |
| Tue, 21 Dec 1976 | 1.7945 |
| Mon, 20 Dec 1976 | 1.8035 |
| Fri, 17 Dec 1976 | 1.8231 |
| Thu, 16 Dec 1976 | 1.8285 |
| Wed, 15 Dec 1976 | 1.8428 |
| Tue, 14 Dec 1976 | 1.8338 |
| Mon, 13 Dec 1976 | 1.8493 |
| Fri, 10 Dec 1976 | 1.8412 |
| Thu, 9 Dec 1976 | 1.8384 |
| Wed, 8 Dec 1976 | 1.8396 |
| Tue, 7 Dec 1976 | 1.8561 |
| Mon, 6 Dec 1976 | 1.8399 |
| Fri, 3 Dec 1976 | 1.8432 |
| Thu, 2 Dec 1976 | 1.8416 |
| Wed, 1 Dec 1976 | 1.8469 |
| Tue, 30 Nov 1976 | 1.8339 |
| Mon, 29 Nov 1976 | 1.8198 |
| Fri, 26 Nov 1976 | 1.7022 |
| Thu, 25 Nov 1976 | 1.7111 |
| Wed, 24 Nov 1976 | 1.7120 |
| Tue, 23 Nov 1976 | 1.7192 |
| Mon, 22 Nov 1976 | 1.6959 |
| Fri, 19 Nov 1976 | 1.7297 |
| Thu, 18 Nov 1976 | 1.7184 |
| Wed, 17 Nov 1976 | 1.7207 |
| Tue, 16 Nov 1976 | 1.7098 |
| Mon, 15 Nov 1976 | 1.7110 |
| Fri, 12 Nov 1976 | 1.6978 |
| Thu, 11 Nov 1976 | 1.6957 |
| Wed, 10 Nov 1976 | 1.7040 |
| Tue, 9 Nov 1976 | 1.7057 |
| Mon, 8 Nov 1976 | 1.6936 |
| Fri, 5 Nov 1976 | 1.6985 |
| Thu, 4 Nov 1976 | 1.7141 |
| Wed, 3 Nov 1976 | 1.6890 |
| Tue, 2 Nov 1976 | 1.6833 |
| Mon, 1 Nov 1976 | 1.6769 |
| Fri, 29 Oct 1976 | 1.6695 |
| Thu, 28 Oct 1976 | 1.6570 |
| Wed, 27 Oct 1976 | 1.6484 |
| Tue, 26 Oct 1976 | 1.6771 |
| Mon, 25 Oct 1976 | 1.6699 |
| Fri, 22 Oct 1976 | 1.7025 |
| Thu, 21 Oct 1976 | 1.7079 |
| Wed, 20 Oct 1976 | 1.7083 |
| Tue, 19 Oct 1976 | 1.7108 |
| Mon, 18 Oct 1976 | 1.7112 |
| Fri, 15 Oct 1976 | 1.7091 |
| Thu, 14 Oct 1976 | 1.6858 |
| Wed, 13 Oct 1976 | 1.7043 |
| Tue, 12 Oct 1976 | 1.7060 |
| Mon, 11 Oct 1976 | 1.7006 |
| Fri, 8 Oct 1976 | 1.7057 |
| Thu, 7 Oct 1976 | 1.7144 |
| Wed, 6 Oct 1976 | 1.6952 |
| Tue, 5 Oct 1976 | 1.7039 |
| Mon, 4 Oct 1976 | 1.7361 |
| Fri, 1 Oct 1976 | 1.7228 |
| Thu, 30 Sep 1976 | 1.7181 |
| Wed, 29 Sep 1976 | 1.7299 |
| Tue, 28 Sep 1976 | 1.7118 |
| Mon, 27 Sep 1976 | 1.7182 |
| Fri, 24 Sep 1976 | 1.7266 |
| Thu, 23 Sep 1976 | 1.7370 |
| Wed, 22 Sep 1976 | 1.7443 |
| Tue, 21 Sep 1976 | 1.7393 |
| Mon, 20 Sep 1976 | 1.7360 |
| Fri, 17 Sep 1976 | 1.7445 |
| Thu, 16 Sep 1976 | 1.7602 |
| Wed, 15 Sep 1976 | 1.7499 |
| Tue, 14 Sep 1976 | 1.7529 |
| Mon, 13 Sep 1976 | 1.7604 |
| Fri, 10 Sep 1976 | 1.7554 |
| Thu, 9 Sep 1976 | 1.7537 |
| Wed, 8 Sep 1976 | 1.7777 |
| Tue, 7 Sep 1976 | 1.7777 |
| Mon, 6 Sep 1976 | 1.7721 |
| Fri, 3 Sep 1976 | 1.7721 |
| Thu, 2 Sep 1976 | 1.7796 |
| Wed, 1 Sep 1976 | 1.7783 |
| Tue, 31 Aug 1976 | 1.7814 |
| Fri, 27 Aug 1976 | 1.7717 |
| Thu, 26 Aug 1976 | 1.7812 |
| Wed, 25 Aug 1976 | 1.7774 |
| Tue, 24 Aug 1976 | 1.7816 |
| Mon, 23 Aug 1976 | 1.7883 |
| Fri, 20 Aug 1976 | 1.7854 |
| Thu, 19 Aug 1976 | 1.7856 |
| Wed, 18 Aug 1976 | 1.7860 |
| Tue, 17 Aug 1976 | 1.7947 |
| Mon, 16 Aug 1976 | 1.7897 |
| Fri, 13 Aug 1976 | 1.7902 |
| Thu, 12 Aug 1976 | 1.7930 |
| Wed, 11 Aug 1976 | 1.7968 |
| Tue, 10 Aug 1976 | 1.7946 |
| Mon, 9 Aug 1976 | 1.7973 |
| Fri, 6 Aug 1976 | 1.7907 |
| Thu, 5 Aug 1976 | 1.7909 |
| Wed, 4 Aug 1976 | 1.7998 |
| Tue, 3 Aug 1976 | 1.7945 |
| Mon, 2 Aug 1976 | 1.7967 |
| Fri, 30 Jul 1976 | 1.7895 |
| Thu, 29 Jul 1976 | 1.7841 |
| Wed, 28 Jul 1976 | 1.8100 |
| Tue, 27 Jul 1976 | 1.8030 |
| Mon, 26 Jul 1976 | 1.7978 |
| Fri, 23 Jul 1976 | 1.8020 |
| Thu, 22 Jul 1976 | 1.8040 |
| Wed, 21 Jul 1976 | 1.8035 |
| Tue, 20 Jul 1976 | 1.8051 |
| Mon, 19 Jul 1976 | 1.7966 |
| Fri, 16 Jul 1976 | 1.7937 |
| Thu, 15 Jul 1976 | 1.8018 |
| Wed, 14 Jul 1976 | 1.7927 |
| Tue, 13 Jul 1976 | 1.8061 |
| Mon, 12 Jul 1976 | 1.8114 |
| Fri, 9 Jul 1976 | 1.7961 |
| Thu, 8 Jul 1976 | 1.8054 |
| Wed, 7 Jul 1976 | 1.8148 |
| Tue, 6 Jul 1976 | 1.8176 |
| Mon, 5 Jul 1976 | 1.8141 |
| Fri, 2 Jul 1976 | 1.8112 |
| Thu, 1 Jul 1976 | 1.8119 |
| Wed, 30 Jun 1976 | 1.8069 |
| Tue, 29 Jun 1976 | 1.8043 |
| Mon, 28 Jun 1976 | 1.8012 |
| Fri, 25 Jun 1976 | 1.7970 |
| Thu, 24 Jun 1976 | 1.7988 |
| Wed, 23 Jun 1976 | 1.8026 |
| Tue, 22 Jun 1976 | 1.8027 |
| Mon, 21 Jun 1976 | 1.8049 |
| Fri, 18 Jun 1976 | 1.8021 |
| Thu, 17 Jun 1976 | 1.8043 |
| Wed, 16 Jun 1976 | 1.8049 |
| Tue, 15 Jun 1976 | 1.8110 |
| Mon, 14 Jun 1976 | 1.8046 |
| Fri, 11 Jun 1976 | 1.8009 |
| Thu, 10 Jun 1976 | 1.8005 |
| Wed, 9 Jun 1976 | 1.8056 |
| Tue, 8 Jun 1976 | 1.8005 |
| Mon, 7 Jun 1976 | 1.8188 |
| Fri, 4 Jun 1976 | 1.7795 |
| Thu, 3 Jun 1976 | 1.7640 |
| Wed, 2 Jun 1976 | 1.7653 |
| Tue, 1 Jun 1976 | 1.7895 |
| Fri, 28 May 1976 | 1.7903 |
| Thu, 27 May 1976 | 1.8021 |
| Wed, 26 May 1976 | 1.7941 |
| Tue, 25 May 1976 | 1.8041 |
| Mon, 24 May 1976 | 1.8137 |
| Fri, 21 May 1976 | 1.7935 |
| Thu, 20 May 1976 | 1.8253 |
| Wed, 19 May 1976 | 1.8244 |
| Tue, 18 May 1976 | 1.8292 |
| Mon, 17 May 1976 | 1.8173 |
| Fri, 14 May 1976 | 1.8214 |
| Thu, 13 May 1976 | 1.8286 |
| Wed, 12 May 1976 | 1.8411 |
| Tue, 11 May 1976 | 1.8359 |
| Mon, 10 May 1976 | 1.8385 |
| Fri, 7 May 1976 | 1.8197 |
| Thu, 6 May 1976 | 1.8303 |
| Wed, 5 May 1976 | 1.8264 |
| Tue, 4 May 1976 | 1.8337 |
| Mon, 3 May 1976 | 1.8293 |
| Fri, 30 Apr 1976 | 1.8418 |
| Thu, 29 Apr 1976 | 1.8466 |
| Wed, 28 Apr 1976 | 1.8475 |
| Tue, 27 Apr 1976 | 1.8352 |
| Mon, 26 Apr 1976 | 1.8324 |
| Fri, 23 Apr 1976 | 1.8251 |
| Thu, 22 Apr 1976 | 1.8296 |
| Wed, 21 Apr 1976 | 1.8383 |
| Tue, 20 Apr 1976 | 1.8429 |
| Thu, 15 Apr 1976 | 1.8463 |
| Wed, 14 Apr 1976 | 1.8509 |
| Tue, 13 Apr 1976 | 1.8471 |
| Mon, 12 Apr 1976 | 1.8440 |
| Fri, 9 Apr 1976 | 1.8443 |
| Thu, 8 Apr 1976 | 1.8351 |
| Wed, 7 Apr 1976 | 1.8588 |
| Tue, 6 Apr 1976 | 1.8497 |
| Mon, 5 Apr 1976 | 1.8523 |
| Fri, 2 Apr 1976 | 1.8489 |
| Thu, 1 Apr 1976 | 1.8536 |
| Wed, 31 Mar 1976 | 1.8811 |
| Tue, 30 Mar 1976 | 1.8807 |
| Mon, 29 Mar 1976 | 1.8815 |
| Fri, 26 Mar 1976 | 1.8836 |
| Thu, 25 Mar 1976 | 1.8845 |
| Wed, 24 Mar 1976 | 1.8907 |
| Tue, 23 Mar 1976 | 1.8892 |
| Mon, 22 Mar 1976 | 1.8858 |
| Fri, 19 Mar 1976 | 1.8842 |
| Thu, 18 Mar 1976 | 1.8881 |
| Wed, 17 Mar 1976 | 1.8953 |
| Tue, 16 Mar 1976 | 1.8802 |
| Mon, 15 Mar 1976 | 1.8872 |
| Fri, 12 Mar 1976 | 1.8868 |
| Thu, 11 Mar 1976 | 1.8828 |
| Wed, 10 Mar 1976 | 1.8799 |
| Tue, 9 Mar 1976 | 1.9009 |
| Mon, 8 Mar 1976 | 1.8936 |
| Fri, 5 Mar 1976 | 1.9102 |
| Thu, 4 Mar 1976 | 1.9342 |
| Wed, 3 Mar 1976 | 1.9433 |
| Tue, 2 Mar 1976 | 1.9433 |
| Mon, 1 Mar 1976 | 1.9433 |
| Fri, 27 Feb 1976 | 1.9425 |
| Thu, 26 Feb 1976 | 1.9433 |
| Wed, 25 Feb 1976 | 1.9442 |
| Tue, 24 Feb 1976 | 1.9437 |
| Mon, 23 Feb 1976 | 1.9423 |
| Fri, 20 Feb 1976 | 1.9429 |
| Thu, 19 Feb 1976 | 1.9419 |
| Wed, 18 Feb 1976 | 1.9436 |
| Tue, 17 Feb 1976 | 1.9414 |
| Mon, 16 Feb 1976 | 1.9378 |
| Fri, 13 Feb 1976 | 1.9398 |
| Thu, 12 Feb 1976 | 1.9414 |
| Wed, 11 Feb 1976 | 1.9435 |
| Tue, 10 Feb 1976 | 1.9414 |
| Mon, 9 Feb 1976 | 1.9457 |
| Fri, 6 Feb 1976 | 1.9418 |
| Thu, 5 Feb 1976 | 1.9425 |
| Wed, 4 Feb 1976 | 1.9492 |
| Tue, 3 Feb 1976 | 1.9453 |
| Mon, 2 Feb 1976 | 1.9481 |
| Fri, 30 Jan 1976 | 1.9474 |
| Thu, 29 Jan 1976 | 1.9481 |
| Wed, 28 Jan 1976 | 1.9396 |
| Tue, 27 Jan 1976 | 1.9468 |
| Mon, 26 Jan 1976 | 1.9472 |
| Fri, 23 Jan 1976 | 1.9460 |
| Thu, 22 Jan 1976 | 1.9434 |
| Wed, 21 Jan 1976 | 1.9427 |
| Tue, 20 Jan 1976 | 1.9502 |
| Mon, 19 Jan 1976 | 1.9538 |
| Fri, 16 Jan 1976 | 1.9496 |
| Thu, 15 Jan 1976 | 1.9485 |
| Wed, 14 Jan 1976 | 1.9504 |
| Tue, 13 Jan 1976 | 1.9461 |
| Mon, 12 Jan 1976 | 1.9539 |
| Fri, 9 Jan 1976 | 1.9509 |
| Thu, 8 Jan 1976 | 1.9531 |
| Wed, 7 Jan 1976 | 1.9541 |
| Tue, 6 Jan 1976 | 1.9519 |
| Mon, 5 Jan 1976 | 1.9558 |
| Fri, 2 Jan 1976 | 1.9489 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=NZD \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"