1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2013

Bank of England NZD rates in 2013

Average 1 GBP = 1.9085 NZD

The mean of all 253 publications in 2013, ranging from 1.7809 to 2.0155 NZD.

1.801.902.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.0110
Mon, 30 Dec 20132.0155
Fri, 27 Dec 20132.0142
Tue, 24 Dec 20132.0002
Mon, 23 Dec 20131.9926
Fri, 20 Dec 20131.9929
Thu, 19 Dec 20132.0038
Wed, 18 Dec 20131.9917
Tue, 17 Dec 20131.9694
Mon, 16 Dec 20131.9737
Fri, 13 Dec 20131.9705
Thu, 12 Dec 20131.9800
Wed, 11 Dec 20131.9916
Tue, 10 Dec 20131.9765
Mon, 9 Dec 20131.9805
Fri, 6 Dec 20131.9780
Thu, 5 Dec 20131.9967
Wed, 4 Dec 20131.9971
Tue, 3 Dec 20131.9896
Mon, 2 Dec 20131.9980
Fri, 29 Nov 20132.0067
Thu, 28 Nov 20132.0119
Wed, 27 Nov 20132.0014
Tue, 26 Nov 20131.9750
Mon, 25 Nov 20131.9702
Fri, 22 Nov 20131.9843
Thu, 21 Nov 20131.9653
Wed, 20 Nov 20131.9427
Tue, 19 Nov 20131.9292
Mon, 18 Nov 20131.9281
Fri, 15 Nov 20131.9351
Thu, 14 Nov 20131.9432
Wed, 13 Nov 20131.9398
Tue, 12 Nov 20131.9334
Mon, 11 Nov 20131.9389
Fri, 8 Nov 20131.9381
Thu, 7 Nov 20131.9259
Wed, 6 Nov 20131.9163
Tue, 5 Nov 20131.9309
Mon, 4 Nov 20131.9275
Fri, 1 Nov 20131.9346
Thu, 31 Oct 20131.9412
Wed, 30 Oct 20131.9497
Tue, 29 Oct 20131.9429
Mon, 28 Oct 20131.9472
Fri, 25 Oct 20131.9492
Thu, 24 Oct 20131.9378
Wed, 23 Oct 20131.9268
Tue, 22 Oct 20131.9023
Mon, 21 Oct 20131.9087
Fri, 18 Oct 20131.9051
Thu, 17 Oct 20131.8984
Wed, 16 Oct 20131.8924
Tue, 15 Oct 20131.9059
Mon, 14 Oct 20131.9165
Fri, 11 Oct 20131.9170
Thu, 10 Oct 20131.9238
Wed, 9 Oct 20131.9175
Tue, 8 Oct 20131.9362
Mon, 7 Oct 20131.9343
Fri, 4 Oct 20131.9279
Thu, 3 Oct 20131.9498
Wed, 2 Oct 20131.9648
Tue, 1 Oct 20131.9629
Mon, 30 Sep 20131.9443
Fri, 27 Sep 20131.9512
Thu, 26 Sep 20131.9326
Wed, 25 Sep 20131.9479
Tue, 24 Sep 20131.9304
Mon, 23 Sep 20131.9154
Fri, 20 Sep 20131.9134
Thu, 19 Sep 20131.9164
Wed, 18 Sep 20131.9436
Tue, 17 Sep 20131.9306
Mon, 16 Sep 20131.9473
Fri, 13 Sep 20131.9502
Thu, 12 Sep 20131.9442
Wed, 11 Sep 20131.9591
Tue, 10 Sep 20131.9504
Mon, 9 Sep 20131.9624
Fri, 6 Sep 20131.9569
Thu, 5 Sep 20131.9757
Wed, 4 Sep 20131.9757
Tue, 3 Sep 20131.9904
Mon, 2 Sep 20131.9917
Fri, 30 Aug 20132.0006
Thu, 29 Aug 20131.9973
Wed, 28 Aug 20131.9908
Tue, 27 Aug 20131.9954
Fri, 23 Aug 20131.9991
Thu, 22 Aug 20131.9866
Wed, 21 Aug 20131.9921
Tue, 20 Aug 20131.9664
Mon, 19 Aug 20131.9386
Fri, 16 Aug 20131.9259
Thu, 15 Aug 20131.9376
Wed, 14 Aug 20131.9329
Tue, 13 Aug 20131.9472
Mon, 12 Aug 20131.9260
Fri, 9 Aug 20131.9311
Thu, 8 Aug 20131.9352
Wed, 7 Aug 20131.9466
Tue, 6 Aug 20131.9482
Mon, 5 Aug 20131.9677
Fri, 2 Aug 20131.9490
Thu, 1 Aug 20131.9279
Wed, 31 Jul 20131.9050
Tue, 30 Jul 20131.9119
Mon, 29 Jul 20131.9128
Fri, 26 Jul 20131.9061
Thu, 25 Jul 20131.9018
Wed, 24 Jul 20131.9278
Tue, 23 Jul 20131.9288
Mon, 22 Jul 20131.9304
Fri, 19 Jul 20131.9205
Thu, 18 Jul 20131.9269
Wed, 17 Jul 20131.9207
Tue, 16 Jul 20131.9204
Mon, 15 Jul 20131.9332
Fri, 12 Jul 20131.9385
Thu, 11 Jul 20131.9331
Wed, 10 Jul 20131.9122
Tue, 9 Jul 20131.8900
Mon, 8 Jul 20131.9127
Fri, 5 Jul 20131.9334
Thu, 4 Jul 20131.9178
Wed, 3 Jul 20131.9655
Tue, 2 Jul 20131.9563
Mon, 1 Jul 20131.9502
Fri, 28 Jun 20131.9639
Thu, 27 Jun 20131.9529
Wed, 26 Jun 20131.9580
Tue, 25 Jun 20131.9933
Mon, 24 Jun 20131.9862
Fri, 21 Jun 20131.9900
Thu, 20 Jun 20132.0022
Wed, 19 Jun 20131.9466
Tue, 18 Jun 20131.9559
Mon, 17 Jun 20131.9597
Fri, 14 Jun 20131.9369
Thu, 13 Jun 20131.9556
Wed, 12 Jun 20131.9685
Tue, 11 Jun 20131.9859
Mon, 10 Jun 20131.9656
Fri, 7 Jun 20131.9658
Thu, 6 Jun 20131.9477
Wed, 5 Jun 20131.9354
Tue, 4 Jun 20131.9135
Mon, 3 Jun 20131.8965
Fri, 31 May 20131.9001
Thu, 30 May 20131.8774
Wed, 29 May 20131.8610
Tue, 28 May 20131.8594
Fri, 24 May 20131.8687
Thu, 23 May 20131.8578
Wed, 22 May 20131.8625
Tue, 21 May 20131.8612
Mon, 20 May 20131.8675
Fri, 17 May 20131.8819
Thu, 16 May 20131.8666
Wed, 15 May 20131.8529
Tue, 14 May 20131.8541
Mon, 13 May 20131.8583
Fri, 10 May 20131.8554
Thu, 9 May 20131.8354
Wed, 8 May 20131.8550
Tue, 7 May 20131.8322
Fri, 3 May 20131.8240
Thu, 2 May 20131.8291
Wed, 1 May 20131.8307
Tue, 30 Apr 20131.8144
Mon, 29 Apr 20131.8103
Fri, 26 Apr 20131.8185
Thu, 25 Apr 20131.8114
Wed, 24 Apr 20131.8069
Tue, 23 Apr 20131.8184
Mon, 22 Apr 20131.8122
Fri, 19 Apr 20131.8085
Thu, 18 Apr 20131.8128
Wed, 17 Apr 20131.8019
Tue, 16 Apr 20131.8036
Mon, 15 Apr 20131.8074
Fri, 12 Apr 20131.7933
Thu, 11 Apr 20131.7809
Wed, 10 Apr 20131.7898
Tue, 9 Apr 20131.7991
Mon, 8 Apr 20131.8077
Fri, 5 Apr 20131.8260
Thu, 4 Apr 20131.8092
Wed, 3 Apr 20131.7927
Tue, 2 Apr 20131.7962
Thu, 28 Mar 20131.8122
Wed, 27 Mar 20131.8080
Tue, 26 Mar 20131.8085
Mon, 25 Mar 20131.8192
Fri, 22 Mar 20131.8246
Thu, 21 Mar 20131.8226
Wed, 20 Mar 20131.8402
Tue, 19 Mar 20131.8349
Mon, 18 Mar 20131.8312
Fri, 15 Mar 20131.8295
Thu, 14 Mar 20131.8335
Wed, 13 Mar 20131.8114
Tue, 12 Mar 20131.8021
Mon, 11 Mar 20131.8054
Fri, 8 Mar 20131.8196
Thu, 7 Mar 20131.8193
Wed, 6 Mar 20131.8105
Tue, 5 Mar 20131.8255
Mon, 4 Mar 20131.8304
Fri, 1 Mar 20131.8202
Thu, 28 Feb 20131.8308
Wed, 27 Feb 20131.8361
Tue, 26 Feb 20131.8334
Mon, 25 Feb 20131.8036
Fri, 22 Feb 20131.8277
Thu, 21 Feb 20131.8272
Wed, 20 Feb 20131.8290
Tue, 19 Feb 20131.8241
Mon, 18 Feb 20131.8307
Fri, 15 Feb 20131.8362
Thu, 14 Feb 20131.8310
Wed, 13 Feb 20131.8491
Tue, 12 Feb 20131.8614
Mon, 11 Feb 20131.8752
Fri, 8 Feb 20131.8935
Thu, 7 Feb 20131.8862
Wed, 6 Feb 20131.8571
Tue, 5 Feb 20131.8580
Mon, 4 Feb 20131.8605
Fri, 1 Feb 20131.8644
Thu, 31 Jan 20131.8867
Wed, 30 Jan 20131.8989
Tue, 29 Jan 20131.8814
Mon, 28 Jan 20131.8906
Fri, 25 Jan 20131.8845
Thu, 24 Jan 20131.8805
Wed, 23 Jan 20131.8792
Tue, 22 Jan 20131.8874
Mon, 21 Jan 20131.8963
Fri, 18 Jan 20131.8996
Thu, 17 Jan 20131.9008
Wed, 16 Jan 20131.9039
Tue, 15 Jan 20131.9184
Mon, 14 Jan 20131.9135
Fri, 11 Jan 20131.9222
Thu, 10 Jan 20131.9122
Wed, 9 Jan 20131.9091
Tue, 8 Jan 20131.9208
Mon, 7 Jan 20131.9270
Fri, 4 Jan 20131.9347
Thu, 3 Jan 20131.9409
Wed, 2 Jan 20131.9537

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"