1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2026

Bank of England NZD rates in 2026

Average 1 GBP = 2.2981 NZD

The mean of all 187 publications in 2026, ranging from 2.2404 to 2.3516 NZD.

2.252.302.35Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in NZD, newest first, one row per publication.

DateRate
Mon, 28 Sep 20262.3407
Fri, 25 Sep 20262.3400
Thu, 24 Sep 20262.3358
Wed, 23 Sep 20262.3355
Tue, 22 Sep 20262.3331
Mon, 21 Sep 20262.3373
Fri, 18 Sep 20262.3394
Thu, 17 Sep 20262.3282
Wed, 16 Sep 20262.3358
Tue, 15 Sep 20262.3418
Mon, 14 Sep 20262.3377
Fri, 11 Sep 20262.3259
Thu, 10 Sep 20262.3286
Wed, 9 Sep 20262.3168
Tue, 8 Sep 20262.3122
Mon, 7 Sep 20262.3039
Fri, 4 Sep 20262.2970
Thu, 3 Sep 20262.3009
Wed, 2 Sep 20262.3102
Tue, 1 Sep 20262.2933
Fri, 28 Aug 20262.2880
Thu, 27 Aug 20262.2837
Wed, 26 Aug 20262.2902
Tue, 25 Aug 20262.2840
Mon, 24 Aug 20262.2884
Fri, 21 Aug 20262.2818
Thu, 20 Aug 20262.2908
Wed, 19 Aug 20262.2952
Tue, 18 Aug 20262.3028
Mon, 17 Aug 20262.2931
Fri, 14 Aug 20262.2993
Thu, 13 Aug 20262.3068
Wed, 12 Aug 20262.3024
Tue, 11 Aug 20262.2964
Mon, 10 Aug 20262.2963
Fri, 7 Aug 20262.2924
Thu, 6 Aug 20262.2907
Wed, 5 Aug 20262.2911
Tue, 4 Aug 20262.2849
Mon, 3 Aug 20262.2892
Fri, 31 Jul 20262.2900
Thu, 30 Jul 20262.2906
Wed, 29 Jul 20262.3020
Tue, 28 Jul 20262.3004
Mon, 27 Jul 20262.3008
Fri, 24 Jul 20262.3006
Thu, 23 Jul 20262.3074
Wed, 22 Jul 20262.2994
Tue, 21 Jul 20262.2949
Mon, 20 Jul 20262.2995
Fri, 17 Jul 20262.3011
Thu, 16 Jul 20262.3059
Wed, 15 Jul 20262.3093
Tue, 14 Jul 20262.3045
Mon, 13 Jul 20262.3178
Fri, 10 Jul 20262.3274
Thu, 9 Jul 20262.3294
Wed, 8 Jul 20262.3500
Tue, 7 Jul 20262.3516
Mon, 6 Jul 20262.3496
Fri, 3 Jul 20262.3402
Thu, 2 Jul 20262.3450
Wed, 1 Jul 20262.3387
Tue, 30 Jun 20262.3340
Mon, 29 Jun 20262.3464
Fri, 26 Jun 20262.3373
Thu, 25 Jun 20262.3368
Wed, 24 Jun 20262.3305
Tue, 23 Jun 20262.3243
Mon, 22 Jun 20262.3138
Fri, 19 Jun 20262.3056
Thu, 18 Jun 20262.2946
Wed, 17 Jun 20262.3035
Tue, 16 Jun 20262.3006
Mon, 15 Jun 20262.3007
Fri, 12 Jun 20262.3006
Thu, 11 Jun 20262.3079
Wed, 10 Jun 20262.3011
Tue, 9 Jun 20262.2968
Mon, 8 Jun 20262.2923
Fri, 5 Jun 20262.2981
Thu, 4 Jun 20262.2861
Wed, 3 Jun 20262.2862
Tue, 2 Jun 20262.2721
Mon, 1 Jun 20262.2710
Fri, 29 May 20262.2514
Thu, 28 May 20262.2690
Wed, 27 May 20262.2770
Tue, 26 May 20262.3024
Fri, 22 May 20262.2961
Thu, 21 May 20262.2883
Wed, 20 May 20262.2886
Tue, 19 May 20262.3001
Mon, 18 May 20262.2842
Fri, 15 May 20262.2827
Thu, 14 May 20262.2770
Wed, 13 May 20262.2788
Tue, 12 May 20262.2746
Mon, 11 May 20262.2870
Fri, 8 May 20262.2873
Thu, 7 May 20262.2799
Wed, 6 May 20262.2827
Tue, 5 May 20262.3012
Fri, 1 May 20262.3031
Thu, 30 Apr 20262.3074
Wed, 29 Apr 20262.3091
Tue, 28 Apr 20262.2974
Mon, 27 Apr 20262.2907
Fri, 24 Apr 20262.3001
Thu, 23 Apr 20262.2965
Wed, 22 Apr 20262.2844
Tue, 21 Apr 20262.2888
Mon, 20 Apr 20262.2978
Fri, 17 Apr 20262.2937
Thu, 16 Apr 20262.2958
Wed, 15 Apr 20262.2982
Tue, 14 Apr 20262.2967
Mon, 13 Apr 20262.3023
Fri, 10 Apr 20262.3003
Thu, 9 Apr 20262.2947
Wed, 8 Apr 20262.3036
Tue, 7 Apr 20262.3237
Thu, 2 Apr 20262.3121
Wed, 1 Apr 20262.3119
Tue, 31 Mar 20262.3121
Mon, 30 Mar 20262.3088
Fri, 27 Mar 20262.3085
Thu, 26 Mar 20262.3111
Wed, 25 Mar 20262.2999
Tue, 24 Mar 20262.3006
Mon, 23 Mar 20262.2910
Fri, 20 Mar 20262.2780
Thu, 19 Mar 20262.2908
Wed, 18 Mar 20262.2816
Tue, 17 Mar 20262.2781
Mon, 16 Mar 20262.2757
Fri, 13 Mar 20262.2815
Thu, 12 Mar 20262.2748
Wed, 11 Mar 20262.2677
Tue, 10 Mar 20262.2601
Mon, 9 Mar 20262.2633
Fri, 6 Mar 20262.2695
Thu, 5 Mar 20262.2597
Wed, 4 Mar 20262.2536
Tue, 3 Mar 20262.2687
Mon, 2 Mar 20262.2558
Fri, 27 Feb 20262.2404
Thu, 26 Feb 20262.2605
Wed, 25 Feb 20262.2598
Tue, 24 Feb 20262.2675
Mon, 23 Feb 20262.2623
Fri, 20 Feb 20262.2590
Thu, 19 Feb 20262.2527
Wed, 18 Feb 20262.2600
Tue, 17 Feb 20262.2452
Mon, 16 Feb 20262.2600
Fri, 13 Feb 20262.2586
Thu, 12 Feb 20262.2504
Wed, 11 Feb 20262.2576
Tue, 10 Feb 20262.2577
Mon, 9 Feb 20262.2609
Fri, 6 Feb 20262.2632
Thu, 5 Feb 20262.2633
Wed, 4 Feb 20262.2758
Tue, 3 Feb 20262.2669
Mon, 2 Feb 20262.2743
Fri, 30 Jan 20262.2683
Thu, 29 Jan 20262.2816
Wed, 28 Jan 20262.2852
Tue, 27 Jan 20262.2887
Mon, 26 Jan 20262.2869
Fri, 23 Jan 20262.2902
Thu, 22 Jan 20262.2867
Wed, 21 Jan 20262.2955
Tue, 20 Jan 20262.3013
Mon, 19 Jan 20262.3179
Fri, 16 Jan 20262.3282
Thu, 15 Jan 20262.3313
Wed, 14 Jan 20262.3388
Tue, 13 Jan 20262.3381
Mon, 12 Jan 20262.3376
Fri, 9 Jan 20262.3414
Thu, 8 Jan 20262.3358
Wed, 7 Jan 20262.3319
Tue, 6 Jan 20262.3379
Mon, 5 Jan 20262.3358
Fri, 2 Jan 20262.3385

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"