Bank of England NZD rates in 2001

Average 1 GBP = 3.4269 NZD

The mean of all 253 publications in 2001, ranging from 3.2682 to 3.6909 NZD.

Every rate of 2001

1 GBP in NZD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.4949
Fri, 28 Dec 2001	3.4947
Thu, 27 Dec 2001	3.4976
Mon, 24 Dec 2001	3.4689
Fri, 21 Dec 2001	3.4763
Thu, 20 Dec 2001	3.5131
Wed, 19 Dec 2001	3.4874
Tue, 18 Dec 2001	3.4934
Mon, 17 Dec 2001	3.4924
Fri, 14 Dec 2001	3.4710
Thu, 13 Dec 2001	3.4499
Wed, 12 Dec 2001	3.4437
Tue, 11 Dec 2001	3.4440
Mon, 10 Dec 2001	3.4575
Fri, 7 Dec 2001	3.4459
Thu, 6 Dec 2001	3.4213
Wed, 5 Dec 2001	3.4196
Tue, 4 Dec 2001	3.4482
Mon, 3 Dec 2001	3.4267
Fri, 30 Nov 2001	3.4285
Thu, 29 Nov 2001	3.4434
Wed, 28 Nov 2001	3.4394
Tue, 27 Nov 2001	3.4056
Mon, 26 Nov 2001	3.4203
Fri, 23 Nov 2001	3.4330
Thu, 22 Nov 2001	3.4455
Wed, 21 Nov 2001	3.4310
Tue, 20 Nov 2001	3.4175
Mon, 19 Nov 2001	3.4040
Fri, 16 Nov 2001	3.4488
Thu, 15 Nov 2001	3.4296
Wed, 14 Nov 2001	3.4250
Tue, 13 Nov 2001	3.4130
Mon, 12 Nov 2001	3.4563
Fri, 9 Nov 2001	3.4837
Thu, 8 Nov 2001	3.4729
Wed, 7 Nov 2001	3.4854
Tue, 6 Nov 2001	3.4766
Mon, 5 Nov 2001	3.5103
Fri, 2 Nov 2001	3.5285
Thu, 1 Nov 2001	3.5238
Wed, 31 Oct 2001	3.5244
Tue, 30 Oct 2001	3.5061
Mon, 29 Oct 2001	3.5028
Fri, 26 Oct 2001	3.4720
Thu, 25 Oct 2001	3.4494
Wed, 24 Oct 2001	3.4034
Tue, 23 Oct 2001	3.4001
Mon, 22 Oct 2001	3.4333
Fri, 19 Oct 2001	3.4619
Thu, 18 Oct 2001	3.4640
Wed, 17 Oct 2001	3.4396
Tue, 16 Oct 2001	3.4503
Mon, 15 Oct 2001	3.4538
Fri, 12 Oct 2001	3.5007
Thu, 11 Oct 2001	3.4840
Wed, 10 Oct 2001	3.5080
Tue, 9 Oct 2001	3.5436
Mon, 8 Oct 2001	3.5397
Fri, 5 Oct 2001	3.5791
Thu, 4 Oct 2001	3.6035
Wed, 3 Oct 2001	3.6167
Tue, 2 Oct 2001	3.6137
Mon, 1 Oct 2001	3.6415
Fri, 28 Sep 2001	3.6152
Thu, 27 Sep 2001	3.6909
Wed, 26 Sep 2001	3.6427
Tue, 25 Sep 2001	3.6107
Mon, 24 Sep 2001	3.6279
Fri, 21 Sep 2001	3.6050
Thu, 20 Sep 2001	3.5558
Wed, 19 Sep 2001	3.5687
Tue, 18 Sep 2001	3.5712
Mon, 17 Sep 2001	3.5584
Fri, 14 Sep 2001	3.4681
Thu, 13 Sep 2001	3.4589
Wed, 12 Sep 2001	3.4293
Tue, 11 Sep 2001	3.3941
Mon, 10 Sep 2001	3.3890
Fri, 7 Sep 2001	3.3510
Thu, 6 Sep 2001	3.3396
Wed, 5 Sep 2001	3.3602
Tue, 4 Sep 2001	3.3426
Mon, 3 Sep 2001	3.3262
Fri, 31 Aug 2001	3.3200
Thu, 30 Aug 2001	3.2926
Wed, 29 Aug 2001	3.2893
Tue, 28 Aug 2001	3.3104
Fri, 24 Aug 2001	3.2993
Thu, 23 Aug 2001	3.2874
Wed, 22 Aug 2001	3.2762
Tue, 21 Aug 2001	3.3157
Mon, 20 Aug 2001	3.3068
Fri, 17 Aug 2001	3.2807
Thu, 16 Aug 2001	3.3152
Wed, 15 Aug 2001	3.3217
Tue, 14 Aug 2001	3.3224
Mon, 13 Aug 2001	3.3217
Fri, 10 Aug 2001	3.3480
Thu, 9 Aug 2001	3.3555
Wed, 8 Aug 2001	3.3640
Tue, 7 Aug 2001	3.3906
Mon, 6 Aug 2001	3.3907
Fri, 3 Aug 2001	3.4047
Thu, 2 Aug 2001	3.4228
Wed, 1 Aug 2001	3.4446
Tue, 31 Jul 2001	3.4673
Mon, 30 Jul 2001	3.4569
Fri, 27 Jul 2001	3.4639
Thu, 26 Jul 2001	3.4656
Wed, 25 Jul 2001	3.4617
Tue, 24 Jul 2001	3.4600
Mon, 23 Jul 2001	3.4661
Fri, 20 Jul 2001	3.4988
Thu, 19 Jul 2001	3.4223
Wed, 18 Jul 2001	3.4466
Tue, 17 Jul 2001	3.4482
Mon, 16 Jul 2001	3.4294
Fri, 13 Jul 2001	3.4426
Thu, 12 Jul 2001	3.4830
Wed, 11 Jul 2001	3.4887
Tue, 10 Jul 2001	3.4684
Mon, 9 Jul 2001	3.4680
Fri, 6 Jul 2001	3.4931
Thu, 5 Jul 2001	3.4539
Wed, 4 Jul 2001	3.4597
Tue, 3 Jul 2001	3.4507
Mon, 2 Jul 2001	3.4905
Fri, 29 Jun 2001	3.5043
Thu, 28 Jun 2001	3.4189
Wed, 27 Jun 2001	3.4096
Tue, 26 Jun 2001	3.4040
Mon, 25 Jun 2001	3.4248
Fri, 22 Jun 2001	3.4149
Thu, 21 Jun 2001	3.4280
Wed, 20 Jun 2001	3.3774
Tue, 19 Jun 2001	3.3831
Mon, 18 Jun 2001	3.3835
Fri, 15 Jun 2001	3.3564
Thu, 14 Jun 2001	3.3764
Wed, 13 Jun 2001	3.2855
Tue, 12 Jun 2001	3.2930
Mon, 11 Jun 2001	3.2877
Fri, 8 Jun 2001	3.2939
Thu, 7 Jun 2001	3.3220
Wed, 6 Jun 2001	3.3716
Tue, 5 Jun 2001	3.4378
Mon, 4 Jun 2001	3.4543
Fri, 1 Jun 2001	3.4516
Thu, 31 May 2001	3.4806
Wed, 30 May 2001	3.4092
Tue, 29 May 2001	3.3641
Fri, 25 May 2001	3.3479
Thu, 24 May 2001	3.3354
Wed, 23 May 2001	3.3730
Tue, 22 May 2001	3.3662
Mon, 21 May 2001	3.3534
Fri, 18 May 2001	3.3527
Thu, 17 May 2001	3.3582
Wed, 16 May 2001	3.3939
Tue, 15 May 2001	3.4031
Mon, 14 May 2001	3.3834
Fri, 11 May 2001	3.3647
Thu, 10 May 2001	3.3316
Wed, 9 May 2001	3.3567
Tue, 8 May 2001	3.3936
Fri, 4 May 2001	3.4024
Thu, 3 May 2001	3.3803
Wed, 2 May 2001	3.3875
Tue, 1 May 2001	3.4309
Mon, 30 Apr 2001	3.4815
Fri, 27 Apr 2001	3.4860
Thu, 26 Apr 2001	3.4948
Wed, 25 Apr 2001	3.5115
Tue, 24 Apr 2001	3.5222
Mon, 23 Apr 2001	3.5035
Fri, 20 Apr 2001	3.4729
Thu, 19 Apr 2001	3.5408
Wed, 18 Apr 2001	3.5404
Tue, 17 Apr 2001	3.5317
Thu, 12 Apr 2001	3.5342
Wed, 11 Apr 2001	3.5541
Tue, 10 Apr 2001	3.5624
Mon, 9 Apr 2001	3.5788
Fri, 6 Apr 2001	3.5473
Thu, 5 Apr 2001	3.5372
Wed, 4 Apr 2001	3.5347
Tue, 3 Apr 2001	3.5551
Mon, 2 Apr 2001	3.5441
Fri, 30 Mar 2001	3.5061
Thu, 29 Mar 2001	3.5184
Wed, 28 Mar 2001	3.5019
Tue, 27 Mar 2001	3.4872
Mon, 26 Mar 2001	3.4640
Fri, 23 Mar 2001	3.4334
Thu, 22 Mar 2001	3.4330
Wed, 21 Mar 2001	3.4483
Tue, 20 Mar 2001	3.4244
Mon, 19 Mar 2001	3.4088
Fri, 16 Mar 2001	3.4590
Thu, 15 Mar 2001	3.5068
Wed, 14 Mar 2001	3.5542
Tue, 13 Mar 2001	3.4785
Mon, 12 Mar 2001	3.4955
Fri, 9 Mar 2001	3.4862
Thu, 8 Mar 2001	3.4782
Wed, 7 Mar 2001	3.4436
Tue, 6 Mar 2001	3.4007
Mon, 5 Mar 2001	3.3933
Fri, 2 Mar 2001	3.3771
Thu, 1 Mar 2001	3.3572
Wed, 28 Feb 2001	3.3655
Tue, 27 Feb 2001	3.3395
Mon, 26 Feb 2001	3.3559
Fri, 23 Feb 2001	3.3636
Thu, 22 Feb 2001	3.3530
Wed, 21 Feb 2001	3.3388
Tue, 20 Feb 2001	3.3783
Mon, 19 Feb 2001	3.3516
Fri, 16 Feb 2001	3.3745
Thu, 15 Feb 2001	3.4125
Wed, 14 Feb 2001	3.4019
Tue, 13 Feb 2001	3.3426
Mon, 12 Feb 2001	3.3198
Fri, 9 Feb 2001	3.3202
Thu, 8 Feb 2001	3.3195
Wed, 7 Feb 2001	3.2926
Tue, 6 Feb 2001	3.2968
Mon, 5 Feb 2001	3.3310
Fri, 2 Feb 2001	3.3064
Thu, 1 Feb 2001	3.2962
Wed, 31 Jan 2001	3.3016
Tue, 30 Jan 2001	3.3252
Mon, 29 Jan 2001	3.3501
Fri, 26 Jan 2001	3.3443
Thu, 25 Jan 2001	3.3615
Wed, 24 Jan 2001	3.3241
Tue, 23 Jan 2001	3.2980
Mon, 22 Jan 2001	3.2682
Fri, 19 Jan 2001	3.2779
Thu, 18 Jan 2001	3.3072
Wed, 17 Jan 2001	3.3271
Tue, 16 Jan 2001	3.3046
Mon, 15 Jan 2001	3.3357
Fri, 12 Jan 2001	3.3126
Thu, 11 Jan 2001	3.3267
Wed, 10 Jan 2001	3.3415
Tue, 9 Jan 2001	3.3335
Mon, 8 Jan 2001	3.3232
Fri, 5 Jan 2001	3.3086
Thu, 4 Jan 2001	3.3508
Wed, 3 Jan 2001	3.3700
Tue, 2 Jan 2001	3.3852

Monthly averages

January		3.3263
February		3.3430
March		3.4571
April		3.5281
May		3.3795
June		3.3847
July		3.4630
August		3.3355
September		3.4953
October		3.5040
November		3.4510
December		3.4656

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"