1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2019

Bank of England NZD rates in 2019

Average 1 GBP = 1.9375 NZD

The mean of all 253 publications in 2019, ranging from 1.8393 to 2.0434 NZD.

1.902.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in NZD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.9599
Mon, 30 Dec 20191.9484
Fri, 27 Dec 20191.9517
Tue, 24 Dec 20191.9521
Mon, 23 Dec 20191.9502
Fri, 20 Dec 20191.9741
Thu, 19 Dec 20191.9750
Wed, 18 Dec 20191.9844
Tue, 17 Dec 20191.9980
Mon, 16 Dec 20192.0185
Fri, 13 Dec 20192.0238
Thu, 12 Dec 20191.9901
Wed, 11 Dec 20192.0078
Tue, 10 Dec 20192.0130
Mon, 9 Dec 20192.0041
Fri, 6 Dec 20191.9992
Thu, 5 Dec 20192.0145
Wed, 4 Dec 20192.0075
Tue, 3 Dec 20191.9946
Mon, 2 Dec 20191.9880
Fri, 29 Nov 20192.0153
Thu, 28 Nov 20192.0123
Wed, 27 Nov 20192.0045
Tue, 26 Nov 20191.9997
Mon, 25 Nov 20192.0148
Fri, 22 Nov 20192.0031
Thu, 21 Nov 20192.0154
Wed, 20 Nov 20192.0104
Tue, 19 Nov 20192.0137
Mon, 18 Nov 20192.0266
Fri, 15 Nov 20192.0137
Thu, 14 Nov 20192.0184
Wed, 13 Nov 20192.0052
Tue, 12 Nov 20192.0276
Mon, 11 Nov 20192.0233
Fri, 8 Nov 20192.0205
Thu, 7 Nov 20192.0195
Wed, 6 Nov 20192.0179
Tue, 5 Nov 20192.0172
Mon, 4 Nov 20192.0118
Fri, 1 Nov 20192.0092
Thu, 31 Oct 20192.0173
Wed, 30 Oct 20192.0212
Tue, 29 Oct 20192.0296
Mon, 28 Oct 20192.0268
Fri, 25 Oct 20192.0154
Thu, 24 Oct 20192.0125
Wed, 23 Oct 20192.0078
Tue, 22 Oct 20192.0134
Mon, 21 Oct 20192.0330
Fri, 18 Oct 20192.0218
Thu, 17 Oct 20192.0249
Wed, 16 Oct 20192.0434
Tue, 15 Oct 20192.0300
Mon, 14 Oct 20192.0003
Fri, 11 Oct 20192.0017
Thu, 10 Oct 20191.9443
Wed, 9 Oct 20191.9378
Tue, 8 Oct 20191.9381
Mon, 7 Oct 20191.9566
Fri, 4 Oct 20191.9437
Thu, 3 Oct 20191.9672
Wed, 2 Oct 20191.9680
Tue, 1 Oct 20191.9616
Mon, 30 Sep 20191.9643
Fri, 27 Sep 20191.9507
Thu, 26 Sep 20191.9565
Wed, 25 Sep 20191.9709
Tue, 24 Sep 20191.9736
Mon, 23 Sep 20191.9768
Fri, 20 Sep 20191.9954
Thu, 19 Sep 20191.9797
Wed, 18 Sep 20191.9716
Tue, 17 Sep 20191.9669
Mon, 16 Sep 20191.9547
Fri, 13 Sep 20191.9505
Thu, 12 Sep 20191.9200
Wed, 11 Sep 20191.9244
Tue, 10 Sep 20191.9246
Mon, 9 Sep 20191.9200
Fri, 6 Sep 20191.9131
Thu, 5 Sep 20191.9349
Wed, 4 Sep 20191.9191
Tue, 3 Sep 20191.9133
Mon, 2 Sep 20191.9095
Fri, 30 Aug 20191.9314
Thu, 29 Aug 20191.9318
Wed, 28 Aug 20191.9267
Tue, 27 Aug 20191.9287
Fri, 23 Aug 20191.9163
Thu, 22 Aug 20191.9211
Wed, 21 Aug 20191.8925
Tue, 20 Aug 20191.8891
Mon, 19 Aug 20191.8887
Fri, 16 Aug 20191.8885
Thu, 15 Aug 20191.8811
Wed, 14 Aug 20191.8747
Tue, 13 Aug 20191.8696
Mon, 12 Aug 20191.8691
Fri, 9 Aug 20191.8628
Thu, 8 Aug 20191.8748
Wed, 7 Aug 20191.8824
Tue, 6 Aug 20191.8630
Mon, 5 Aug 20191.8586
Fri, 2 Aug 20191.8546
Thu, 1 Aug 20191.8519
Wed, 31 Jul 20191.8552
Tue, 30 Jul 20191.8393
Mon, 29 Jul 20191.8477
Fri, 26 Jul 20191.8666
Thu, 25 Jul 20191.8705
Wed, 24 Jul 20191.8622
Tue, 23 Jul 20191.8542
Mon, 22 Jul 20191.8434
Fri, 19 Jul 20191.8461
Thu, 18 Jul 20191.8493
Wed, 17 Jul 20191.8464
Tue, 16 Jul 20191.8505
Mon, 15 Jul 20191.8638
Fri, 12 Jul 20191.8797
Thu, 11 Jul 20191.8820
Wed, 10 Jul 20191.8819
Tue, 9 Jul 20191.8871
Mon, 8 Jul 20191.8882
Fri, 5 Jul 20191.8897
Thu, 4 Jul 20191.8803
Wed, 3 Jul 20191.8724
Tue, 2 Jul 20191.8871
Mon, 1 Jul 20191.8937
Fri, 28 Jun 20191.8946
Thu, 27 Jun 20191.8919
Wed, 26 Jun 20191.8968
Tue, 25 Jun 20191.9122
Mon, 24 Jun 20191.9218
Fri, 21 Jun 20191.9330
Thu, 20 Jun 20191.9314
Wed, 19 Jun 20191.9353
Tue, 18 Jun 20191.9220
Mon, 17 Jun 20191.9317
Fri, 14 Jun 20191.9373
Thu, 13 Jun 20191.9327
Wed, 12 Jun 20191.9321
Tue, 11 Jun 20191.9324
Mon, 10 Jun 20191.9172
Fri, 7 Jun 20191.9109
Thu, 6 Jun 20191.9165
Wed, 5 Jun 20191.9186
Tue, 4 Jun 20191.9222
Mon, 3 Jun 20191.9219
Fri, 31 May 20191.9328
Thu, 30 May 20191.9374
Wed, 29 May 20191.9402
Tue, 28 May 20191.9354
Fri, 24 May 20191.9376
Thu, 23 May 20191.9449
Wed, 22 May 20191.9493
Tue, 21 May 20191.9635
Mon, 20 May 20191.9480
Fri, 17 May 20191.9514
Thu, 16 May 20191.9524
Wed, 15 May 20191.9604
Tue, 14 May 20191.9631
Mon, 13 May 20191.9736
Fri, 10 May 20191.9753
Thu, 9 May 20191.9781
Wed, 8 May 20191.9739
Tue, 7 May 20191.9786
Fri, 3 May 20191.9735
Thu, 2 May 20191.9705
Wed, 1 May 20191.9671
Tue, 30 Apr 20191.9550
Mon, 29 Apr 20191.9385
Fri, 26 Apr 20191.9403
Thu, 25 Apr 20191.9491
Wed, 24 Apr 20191.9596
Tue, 23 Apr 20191.9481
Thu, 18 Apr 20191.9477
Wed, 17 Apr 20191.9417
Tue, 16 Apr 20191.9305
Mon, 15 Apr 20191.9411
Fri, 12 Apr 20191.9357
Thu, 11 Apr 20191.9440
Wed, 10 Apr 20191.9387
Tue, 9 Apr 20191.9337
Mon, 8 Apr 20191.9348
Fri, 5 Apr 20191.9340
Thu, 4 Apr 20191.9354
Wed, 3 Apr 20191.9373
Tue, 2 Apr 20191.9319
Mon, 1 Apr 20191.9260
Fri, 29 Mar 20191.9108
Thu, 28 Mar 20191.9264
Wed, 27 Mar 20191.9426
Tue, 26 Mar 20191.9124
Mon, 25 Mar 20191.9082
Fri, 22 Mar 20191.9196
Thu, 21 Mar 20191.9015
Wed, 20 Mar 20191.9264
Tue, 19 Mar 20191.9321
Mon, 18 Mar 20191.9285
Fri, 15 Mar 20191.9385
Thu, 14 Mar 20191.9467
Wed, 13 Mar 20191.9291
Tue, 12 Mar 20191.9081
Mon, 11 Mar 20191.9184
Fri, 8 Mar 20191.9133
Thu, 7 Mar 20191.9372
Wed, 6 Mar 20191.9412
Tue, 5 Mar 20191.9345
Mon, 4 Mar 20191.9375
Fri, 1 Mar 20191.9429
Thu, 28 Feb 20191.9513
Wed, 27 Feb 20191.9469
Tue, 26 Feb 20191.9219
Mon, 25 Feb 20191.8968
Fri, 22 Feb 20191.9096
Thu, 21 Feb 20191.9170
Wed, 20 Feb 20191.9025
Tue, 19 Feb 20191.9007
Mon, 18 Feb 20191.8862
Fri, 15 Feb 20191.8752
Thu, 14 Feb 20191.8716
Wed, 13 Feb 20191.8897
Tue, 12 Feb 20191.9128
Mon, 11 Feb 20191.9103
Fri, 8 Feb 20191.9165
Thu, 7 Feb 20191.9165
Wed, 6 Feb 20191.8941
Tue, 5 Feb 20191.8775
Mon, 4 Feb 20191.9011
Fri, 1 Feb 20191.8945
Thu, 31 Jan 20191.8959
Wed, 30 Jan 20191.9128
Tue, 29 Jan 20191.9241
Mon, 28 Jan 20191.9248
Fri, 25 Jan 20191.9273
Thu, 24 Jan 20191.9250
Wed, 23 Jan 20191.9256
Tue, 22 Jan 20191.9255
Mon, 21 Jan 20191.9155
Fri, 18 Jan 20191.9078
Thu, 17 Jan 20191.9164
Wed, 16 Jan 20191.8961
Tue, 15 Jan 20191.8764
Mon, 14 Jan 20191.8910
Fri, 11 Jan 20191.8789
Thu, 10 Jan 20191.8815
Wed, 9 Jan 20191.8770
Tue, 8 Jan 20191.8953
Mon, 7 Jan 20191.8891
Fri, 4 Jan 20191.8878
Thu, 3 Jan 20191.8875
Wed, 2 Jan 20191.8914

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"