1. Central bank exchange rates
  2. Bank of England
  3. NZD
  4. 2000

Bank of England NZD rates in 2000

Average 1 GBP = 3.3307 NZD

The mean of all 252 publications in 2000, ranging from 3.1167 to 3.6906 NZD.

3.203.403.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in NZD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.3770
Thu, 28 Dec 20003.3831
Wed, 27 Dec 20003.3570
Fri, 22 Dec 20003.3467
Thu, 21 Dec 20003.3524
Wed, 20 Dec 20003.3842
Tue, 19 Dec 20003.4063
Mon, 18 Dec 20003.4212
Fri, 15 Dec 20003.4421
Thu, 14 Dec 20003.4865
Wed, 13 Dec 20003.4422
Tue, 12 Dec 20003.4426
Mon, 11 Dec 20003.4430
Fri, 8 Dec 20003.3723
Thu, 7 Dec 20003.3818
Wed, 6 Dec 20003.3962
Tue, 5 Dec 20003.4323
Mon, 4 Dec 20003.4367
Fri, 1 Dec 20003.4547
Thu, 30 Nov 20003.4582
Wed, 29 Nov 20003.5141
Tue, 28 Nov 20003.4941
Mon, 27 Nov 20003.5156
Fri, 24 Nov 20003.5051
Thu, 23 Nov 20003.5034
Wed, 22 Nov 20003.5399
Tue, 21 Nov 20003.5995
Mon, 20 Nov 20003.5878
Fri, 17 Nov 20003.5636
Thu, 16 Nov 20003.5770
Wed, 15 Nov 20003.5704
Tue, 14 Nov 20003.5971
Mon, 13 Nov 20003.6389
Fri, 10 Nov 20003.6027
Thu, 9 Nov 20003.5675
Wed, 8 Nov 20003.5830
Tue, 7 Nov 20003.5901
Mon, 6 Nov 20003.5838
Fri, 3 Nov 20003.6435
Thu, 2 Nov 20003.6557
Wed, 1 Nov 20003.6525
Tue, 31 Oct 20003.6595
Mon, 30 Oct 20003.5976
Fri, 27 Oct 20003.5961
Thu, 26 Oct 20003.5756
Wed, 25 Oct 20003.5952
Tue, 24 Oct 20003.5938
Mon, 23 Oct 20003.6185
Fri, 20 Oct 20003.6055
Thu, 19 Oct 20003.6618
Wed, 18 Oct 20003.6848
Tue, 17 Oct 20003.6531
Mon, 16 Oct 20003.6566
Fri, 13 Oct 20003.6636
Thu, 12 Oct 20003.6906
Wed, 11 Oct 20003.6047
Tue, 10 Oct 20003.5990
Mon, 9 Oct 20003.6007
Fri, 6 Oct 20003.5898
Thu, 5 Oct 20003.6214
Wed, 4 Oct 20003.6152
Tue, 3 Oct 20003.6086
Mon, 2 Oct 20003.6379
Fri, 29 Sep 20003.6367
Thu, 28 Sep 20003.5382
Wed, 27 Sep 20003.5281
Tue, 26 Sep 20003.5218
Mon, 25 Sep 20003.5297
Fri, 22 Sep 20003.5168
Thu, 21 Sep 20003.5136
Wed, 20 Sep 20003.4611
Tue, 19 Sep 20003.3883
Mon, 18 Sep 20003.3842
Fri, 15 Sep 20003.3547
Thu, 14 Sep 20003.3282
Wed, 13 Sep 20003.3311
Tue, 12 Sep 20003.2977
Mon, 11 Sep 20003.3201
Fri, 8 Sep 20003.3905
Thu, 7 Sep 20003.4443
Wed, 6 Sep 20003.4096
Tue, 5 Sep 20003.3929
Mon, 4 Sep 20003.3977
Fri, 1 Sep 20003.4139
Thu, 31 Aug 20003.3975
Wed, 30 Aug 20003.3999
Tue, 29 Aug 20003.3895
Fri, 25 Aug 20003.3819
Thu, 24 Aug 20003.4082
Wed, 23 Aug 20003.4493
Tue, 22 Aug 20003.3475
Mon, 21 Aug 20003.3160
Fri, 18 Aug 20003.3205
Thu, 17 Aug 20003.3120
Wed, 16 Aug 20003.3271
Tue, 15 Aug 20003.3579
Mon, 14 Aug 20003.3451
Fri, 11 Aug 20003.3364
Thu, 10 Aug 20003.3186
Wed, 9 Aug 20003.3271
Tue, 8 Aug 20003.3118
Mon, 7 Aug 20003.3239
Fri, 4 Aug 20003.3043
Thu, 3 Aug 20003.2862
Wed, 2 Aug 20003.2912
Tue, 1 Aug 20003.2993
Mon, 31 Jul 20003.2963
Fri, 28 Jul 20003.2890
Thu, 27 Jul 20003.2989
Wed, 26 Jul 20003.2889
Tue, 25 Jul 20003.2915
Mon, 24 Jul 20003.2825
Fri, 21 Jul 20003.2594
Thu, 20 Jul 20003.2618
Wed, 19 Jul 20003.2853
Tue, 18 Jul 20003.2668
Mon, 17 Jul 20003.2579
Fri, 14 Jul 20003.2568
Thu, 13 Jul 20003.2580
Wed, 12 Jul 20003.2871
Tue, 11 Jul 20003.2896
Mon, 10 Jul 20003.2814
Fri, 7 Jul 20003.2934
Thu, 6 Jul 20003.2876
Wed, 5 Jul 20003.2795
Tue, 4 Jul 20003.2622
Mon, 3 Jul 20003.2328
Fri, 30 Jun 20003.2153
Thu, 29 Jun 20003.2381
Wed, 28 Jun 20003.2455
Tue, 27 Jun 20003.1810
Mon, 26 Jun 20003.1896
Fri, 23 Jun 20003.1907
Thu, 22 Jun 20003.1895
Wed, 21 Jun 20003.1627
Tue, 20 Jun 20003.1728
Mon, 19 Jun 20003.1961
Fri, 16 Jun 20003.1652
Thu, 15 Jun 20003.2081
Wed, 14 Jun 20003.1573
Tue, 13 Jun 20003.2045
Mon, 12 Jun 20003.2152
Fri, 9 Jun 20003.2095
Thu, 8 Jun 20003.2115
Wed, 7 Jun 20003.2148
Tue, 6 Jun 20003.2139
Mon, 5 Jun 20003.2341
Fri, 2 Jun 20003.2336
Thu, 1 Jun 20003.2580
Wed, 31 May 20003.2735
Tue, 30 May 20003.2639
Fri, 26 May 20003.2702
Thu, 25 May 20003.2256
Wed, 24 May 20003.2474
Tue, 23 May 20003.1959
Mon, 22 May 20003.2472
Fri, 19 May 20003.2545
Thu, 18 May 20003.2720
Wed, 17 May 20003.2325
Tue, 16 May 20003.1673
Mon, 15 May 20003.1950
Fri, 12 May 20003.1663
Thu, 11 May 20003.1399
Wed, 10 May 20003.1819
Tue, 9 May 20003.2065
Mon, 8 May 20003.1512
Fri, 5 May 20003.1167
Thu, 4 May 20003.1360
Wed, 3 May 20003.1832
Tue, 2 May 20003.2098
Fri, 28 Apr 20003.2164
Thu, 27 Apr 20003.2456
Wed, 26 Apr 20003.2394
Tue, 25 Apr 20003.1826
Thu, 20 Apr 20003.1910
Wed, 19 Apr 20003.1740
Tue, 18 Apr 20003.1879
Mon, 17 Apr 20003.2102
Fri, 14 Apr 20003.1886
Thu, 13 Apr 20003.1870
Wed, 12 Apr 20003.1880
Tue, 11 Apr 20003.1862
Mon, 10 Apr 20003.1751
Fri, 7 Apr 20003.1746
Thu, 6 Apr 20003.1635
Wed, 5 Apr 20003.1615
Tue, 4 Apr 20003.1918
Mon, 3 Apr 20003.1912
Fri, 31 Mar 20003.2116
Thu, 30 Mar 20003.1940
Wed, 29 Mar 20003.1567
Tue, 28 Mar 20003.1552
Mon, 27 Mar 20003.2029
Fri, 24 Mar 20003.2607
Thu, 23 Mar 20003.2407
Wed, 22 Mar 20003.2057
Tue, 21 Mar 20003.2179
Mon, 20 Mar 20003.2356
Fri, 17 Mar 20003.2440
Thu, 16 Mar 20003.2305
Wed, 15 Mar 20003.2138
Tue, 14 Mar 20003.2003
Mon, 13 Mar 20003.1996
Fri, 10 Mar 20003.1899
Thu, 9 Mar 20003.2296
Wed, 8 Mar 20003.2499
Tue, 7 Mar 20003.2710
Mon, 6 Mar 20003.2632
Fri, 3 Mar 20003.2245
Thu, 2 Mar 20003.2358
Wed, 1 Mar 20003.2908
Tue, 29 Feb 20003.2510
Mon, 28 Feb 20003.2776
Fri, 25 Feb 20003.2694
Thu, 24 Feb 20003.2845
Wed, 23 Feb 20003.2960
Tue, 22 Feb 20003.2926
Mon, 21 Feb 20003.2519
Fri, 18 Feb 20003.2504
Thu, 17 Feb 20003.2535
Wed, 16 Feb 20003.2738
Tue, 15 Feb 20003.2734
Mon, 14 Feb 20003.2463
Fri, 11 Feb 20003.2426
Thu, 10 Feb 20003.2498
Wed, 9 Feb 20003.2681
Tue, 8 Feb 20003.2606
Mon, 7 Feb 20003.2156
Fri, 4 Feb 20003.2217
Thu, 3 Feb 20003.2232
Wed, 2 Feb 20003.2734
Tue, 1 Feb 20003.2868
Mon, 31 Jan 20003.2732
Fri, 28 Jan 20003.2956
Thu, 27 Jan 20003.2281
Wed, 26 Jan 20003.2363
Tue, 25 Jan 20003.2523
Mon, 24 Jan 20003.2592
Fri, 21 Jan 20003.2251
Thu, 20 Jan 20003.2098
Wed, 19 Jan 20003.1875
Tue, 18 Jan 20003.1657
Mon, 17 Jan 20003.1435
Fri, 14 Jan 20003.1362
Thu, 13 Jan 20003.1483
Wed, 12 Jan 20003.1774
Tue, 11 Jan 20003.1867
Mon, 10 Jan 20003.1665
Fri, 7 Jan 20003.1692
Thu, 6 Jan 20003.1940
Wed, 5 Jan 20003.1598
Tue, 4 Jan 20003.1392

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"